175, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2006/06/21 00:00:20 -- 2006/06/21 00:59:28, -3.76, -3.84, -3.85, -3.97, -3.93, -3.89, -3.82, -3.83, -3.86, -4.06, -4.01, -3.93, -3.90, -4.04, -4.08, -3.96, -3.58, -3.54, -3.66, -3.66, -3.79, -4.09, -4.13, -4.00, -3.73, -3.77, -4.29, -3.24, -3.74, -4.15, -4.27, -4.38, -4.36, -4.30, -4.14, -4.17, -4.02, -3.80, -3.89, -4.21, -4.28, -4.24, -4.35, -4.38, -4.40, -4.34, -4.48, -4.50, -4.57, -4.61, -4.64, -4.52, -4.49, -4.62, -4.59, -4.54, -4.56, -4.67, -4.58, -4.61, -4.64, -4.59, -4.60, -4.60, -4.64, -4.65, -4.70, -4.62, -4.52, -4.58, -4.69, -4.72, -4.67, -4.66, -4.65, -4.64, -4.67, -4.73, -4.69, -4.70, -4.69, -4.63, -4.72, -4.68, -4.69, -4.75, -4.73, -4.64, -4.67, -4.69, -4.69, -4.72, -4.71, -4.65, -4.68, -4.67, -4.75, -4.67, -4.74, -4.68, -4.63, -4.64, -4.68, -4.60, -4.62, -4.69, -4.67, -4.68, -4.73, -4.66, -4.69, -4.64, -4.63, -4.66, -4.67, -4.66, -4.74, -4.66, -4.64, -4.71, -4.62, -4.71, -4.71, -4.66, -4.69, -4.69, -4.63, -4.56, -4.62, -4.66, -4.74, -4.71, -4.74, -4.61, -4.65, -4.64, -4.76, -4.68, -4.59, -4.71, -4.68, -4.77, -4.71, -4.65, -4.68, -4.61, -4.67, -4.67, -4.65, -4.70, -4.61, -4.66, -4.76, -4.69, -4.62, -4.57, -4.57, -4.64, -4.62, -4.55, -4.61, -4.56, -4.55, -4.71, -4.71, -4.63, -4.64, -4.60, -4.60, -4.63, -4.63, -4.71, -4.65, -4.57, -4.67, -4.66, -4.63, -4.72, -4.66, -4.68, -4.59, -4.70, -4.61, -4.56, -4.58, -4.62, -4.57, -4.66, -4.68, -4.66, -4.71, -4.66, -4.66, -4.64, -4.69, -4.59, -4.66, -4.62, -4.65, -4.66, -4.62, -4.69, -4.59, -4.65, -4.55, -4.58, -4.65, -4.70, -4.63, -4.61, -4.63, -4.59, -4.63, -4.72, -4.72, -4.67, -4.66, -4.68, -4.62, -4.69, -4.61, -4.59, -4.59, -4.61, -4.62, -4.65, -4.60, -4.70, -4.68, -4.67, -4.66, -4.64, -4.65, -4.60, -4.63, -4.62, -4.70, -4.63, -4.71, -4.62, -4.58, -4.74, -4.74, -4.63, -4.62, -4.71, -4.59, -4.61, -4.64, -4.60, -4.67, -4.69, -4.63, -4.67, -4.61, -4.61 2006/06/21 01:03:23 -- 2006/06/21 01:57:47, -3.91, -3.99, -3.94, -3.89, -3.94, -3.77, -3.83, -3.93, -3.94, -3.89, -4.13, -3.92, -3.89, -3.84, -3.95, -3.56, -2.52, -2.52, -3.40, -3.77, -3.88, -4.15, -4.19, -3.90, -3.73, -3.68, -3.96, -4.10, -4.26, -4.25, -4.34, -4.18, -4.29, -4.34, -4.28, -4.28, -4.22, -4.27, -4.31, -4.37, -4.36, -4.29, -4.40, -4.35, -4.34, -4.42, -4.41, -4.45, -4.43, -4.40, -4.47, -4.50, -4.46, -4.40, -4.34, -4.46, -4.43, -4.47, -4.40, -4.51, -4.52, -4.55, -4.43, -4.52, -4.50, -4.47, -4.47, -4.47, -4.47, -4.46, -4.48, -4.43, -4.57, -4.53, -4.51, -4.46, -4.50, -4.50, -4.42, -4.37, -4.44, -4.64, -4.60, -4.51, -4.52, -4.54, -4.55, -4.51, -4.53, -4.58, -4.54, -4.49, -4.47, -4.55, -4.59, -4.51, -4.54, -4.57, -4.52, -4.54, -4.53, -4.46, -4.47, -4.52, -4.56, -4.56, -4.61, -4.58, -4.58, -4.61, -4.44, -4.46, -4.44, -4.53, -4.56, -4.52, -4.51, -4.51, -4.60, -4.47, -4.52, -4.42, -4.57, -4.51, -4.42, -4.46, -4.61, -4.43, -4.50, -4.45, -4.50, -4.46, -4.50, -4.58, -4.58, -4.53, -4.51, -4.56, -4.48, -4.57, -4.55, -4.57, -4.51, -4.52, -4.53, -4.56, -4.49, -4.51, -4.43, -4.47, -4.47, -4.40, -4.52, -4.56, -4.51, -4.48, -4.54, -4.47, -4.46, -4.48, -4.43, -4.36, -4.26, -4.32, -4.39, -4.43, -4.45, -4.44, -4.40, -4.39, -4.40, -4.45, -4.53, -4.55, -4.54, -4.46, -4.62, -4.60, -4.54, -4.52, -4.54, -4.48, -4.50, -4.47, -4.53, -4.46, -4.39, -4.49, -4.50, -4.51, -4.50, -4.47, -4.52, -4.50, -4.44, -4.58, -4.56, -4.48, -4.50, -4.44, -4.46, -4.58, -4.54, -4.53, -4.52, -4.52, -4.46, -4.44, -4.48, -4.51, -4.41, -4.39, -4.50, -4.49, -4.46, -4.49, -4.43, -4.54, -4.45, -4.46, -4.47, -4.53, -4.50, -4.42, -4.49, -4.50, -4.44, -4.45, -4.45, -4.61, -4.57, -4.57, -4.52, -4.56, -4.45, -4.50, -4.49, -4.56, -4.46, -4.52, -4.54, -4.59, -4.48, -4.52, -4.56, -4.44, -4.46, -4.41, -4.32, -4.42, -4.48, -4.54, -4.47, -4.46, -4.51, -4.54 2006/06/21 02:01:42 -- 2006/06/21 02:56:04, -5.20, -5.05, -5.03, -4.83, -4.52, -4.71, -4.78, -4.64, -4.52, -4.63, -4.87, -4.72, -4.38, -4.81, -4.00, -1.34, -1.98, -1.26, -1.95, -3.09, -4.03, -4.08, -4.27, -4.04, -4.43, -4.65, -5.15, -5.23, -5.18, -5.33, -5.51, -5.40, -5.44, -5.50, -5.57, -5.60, -5.57, -5.50, -5.65, -5.59, -5.58, -5.55, -5.64, -5.73, -5.73, -5.73, -5.75, -5.74, -5.68, -5.75, -5.75, -5.75, -5.79, -5.83, -5.80, -5.82, -5.81, -5.75, -5.72, -5.78, -5.91, -5.81, -5.89, -5.83, -5.90, -5.82, -5.94, -5.91, -5.88, -5.85, -5.86, -5.85, -5.87, -5.82, -5.85, -5.87, -5.80, -5.89, -5.89, -5.84, -5.88, -5.90, -5.87, -5.83, -5.89, -5.92, -5.90, -5.89, -5.89, -5.87, -5.90, -5.91, -5.86, -5.92, -5.90, -5.87, -5.94, -5.96, -5.93, -5.91, -5.96, -5.93, -5.90, -5.98, -5.96, -5.84, -5.89, -5.83, -5.92, -5.86, -5.90, -5.87, -5.88, -6.02, -5.95, -5.90, -5.82, -5.80, -5.95, -5.85, -5.82, -5.86, -5.86, -5.87, -5.79, -5.81, -5.86, -5.89, -5.86, -5.89, -5.87, -5.93, -5.84, -5.79, -5.84, -5.83, -5.79, -5.86, -5.96, -5.85, -5.81, -5.93, -5.85, -5.94, -5.90, -5.84, -5.86, -5.83, -5.87, -5.83, -5.83, -5.88, -5.90, -5.83, -5.83, -5.89, -5.85, -5.77, -5.81, -5.78, -5.81, -5.77, -5.73, -5.75, -5.81, -5.82, -5.67, -5.75, -5.69, -5.73, -5.64, -5.76, -5.84, -5.87, -5.81, -5.82, -5.89, -5.91, -5.88, -5.86, -5.87, -5.83, -5.94, -5.90, -5.83, -5.86, -5.88, -5.86, -5.76, -5.80, -5.81, -5.78, -5.81, -5.81, -5.85, -5.86, -5.87, -5.96, -5.78, -5.81, -5.80, -5.88, -5.89, -5.94, -5.83, -5.85, -5.80, -5.83, -5.81, -5.86, -5.84, -5.83, -5.78, -5.71, -5.73, -5.84, -5.81, -5.86, -5.89, -5.84, -5.85, -5.89, -5.83, -5.87, -5.88, -5.84, -5.83, -5.82, -5.86, -5.91, -5.85, -5.86, -5.82, -5.84, -5.93, -5.83, -5.83, -5.85, -5.88, -5.95, -5.84, -5.85, -5.71, -5.75, -5.83, -5.80, -5.82, -5.84, -5.87, -5.76, -5.84, -5.79, -5.84, -5.93, -5.86, -5.71 2006/06/21 03:00:00 -- 2006/06/21 03:59:11, -5.59, -5.42, -5.42, -5.36, -5.16, -5.13, -5.25, -5.15, -5.24, -5.51, -5.52, -5.38, -5.46, -5.41, -4.95, -3.70, -3.11, -3.70, -4.43, -5.04, -5.31, -5.34, -5.08, -5.06, -4.64, -4.62, -4.20, -4.99, -5.44, -5.72, -5.76, -5.92, -5.88, -5.82, -5.78, -5.90, -6.02, -5.97, -5.80, -5.98, -5.97, -5.99, -6.00, -6.14, -6.08, -6.10, -6.14, -6.17, -6.23, -6.11, -6.16, -6.28, -6.18, -6.22, -6.23, -6.29, -6.28, -6.27, -6.24, -6.14, -6.24, -6.23, -6.21, -6.30, -6.20, -6.22, -6.32, -6.17, -6.28, -6.22, -6.28, -6.25, -6.33, -6.36, -6.27, -6.31, -6.30, -6.26, -6.39, -6.34, -6.27, -6.27, -6.34, -6.31, -6.37, -6.30, -6.26, -6.26, -6.36, -6.27, -6.30, -6.31, -6.30, -6.36, -6.26, -6.24, -6.36, -6.32, -6.30, -6.33, -6.30, -6.34, -6.34, -6.30, -6.23, -6.23, -6.29, -6.37, -6.33, -6.24, -6.34, -6.38, -6.28, -6.35, -6.29, -6.18, -6.25, -6.29, -6.25, -6.30, -6.32, -6.27, -6.32, -6.34, -6.33, -6.40, -6.30, -6.29, -6.32, -6.23, -6.25, -6.29, -6.27, -6.22, -6.27, -6.24, -6.22, -6.32, -6.29, -6.23, -6.31, -6.25, -6.31, -6.29, -6.27, -6.20, -6.22, -6.29, -6.24, -6.31, -6.21, -6.22, -6.21, -6.27, -6.32, -6.23, -6.21, -6.21, -6.16, -6.17, -6.14, -6.16, -6.17, -6.17, -6.09, -6.16, -6.23, -6.13, -6.19, -6.28, -6.21, -6.25, -6.18, -6.25, -6.19, -6.32, -6.29, -6.27, -6.45, -6.35, -6.28, -6.25, -6.30, -6.33, -6.22, -6.21, -6.32, -6.37, -6.23, -6.26, -6.30, -6.19, -6.15, -6.23, -6.26, -6.29, -6.35, -6.32, -6.19, -6.28, -6.31, -6.24, -6.17, -6.25, -6.28, -6.21, -6.21, -6.34, -6.28, -6.27, -6.22, -6.19, -6.18, -6.21, -6.18, -6.28, -6.19, -6.34, -6.30, -6.35, -6.26, -6.25, -6.38, -6.36, -6.33, -6.21, -6.17, -6.25, -6.28, -6.30, -6.22, -6.27, -6.27, -6.26, -6.38, -6.33, -6.33, -6.32, -6.24, -6.27, -6.17, -6.23, -6.25, -6.21, -6.24, -6.24, -6.13, -6.28, -6.23, -6.28, -6.31, -6.31, -6.27, -6.24, -6.29, -6.23 2006/06/21 04:03:06 -- 2006/06/21 04:57:25, -5.70, -5.55, -5.38, -5.28, -5.36, -5.40, -5.54, -5.63, -5.60, -5.58, -5.60, -5.45, -5.47, -5.74, -4.76, -3.67, -4.18, -5.19, -5.52, -5.61, -5.53, -5.48, -5.39, -5.09, -4.81, -5.72, -5.99, -5.99, -6.11, -6.24, -6.29, -6.23, -6.27, -6.31, -6.36, -6.22, -6.18, -6.26, -6.42, -6.31, -6.40, -6.37, -6.37, -6.33, -6.45, -6.35, -6.45, -6.47, -6.44, -6.54, -6.40, -6.47, -6.53, -6.48, -6.42, -6.50, -6.53, -6.51, -6.61, -6.62, -6.48, -6.55, -6.50, -6.55, -6.46, -6.54, -6.66, -6.63, -6.57, -6.50, -6.46, -6.49, -6.51, -6.50, -6.54, -6.51, -6.48, -6.54, -6.60, -6.58, -6.62, -6.65, -6.52, -6.52, -6.60, -6.58, -6.57, -6.59, -6.72, -6.57, -6.65, -6.60, -6.56, -6.55, -6.59, -6.66, -6.61, -6.46, -6.48, -6.50, -6.56, -6.53, -6.43, -6.57, -6.57, -6.52, -6.56, -6.52, -6.52, -6.50, -6.50, -6.55, -6.55, -6.54, -6.62, -6.53, -6.54, -6.47, -6.53, -6.47, -6.42, -6.48, -6.60, -6.44, -6.46, -6.53, -6.50, -6.47, -6.51, -6.58, -6.61, -6.60, -6.63, -6.47, -6.58, -6.59, -6.44, -6.46, -6.65, -6.60, -6.59, -6.54, -6.51, -6.57, -6.53, -6.47, -6.62, -6.60, -6.48, -6.48, -6.64, -6.68, -6.56, -6.49, -6.57, -6.60, -6.62, -6.67, -6.49, -6.36, -6.52, -6.50, -6.45, -6.50, -6.34, -6.34, -6.22, -6.23, -6.32, -6.50, -6.48, -6.45, -6.61, -6.49, -6.51, -6.51, -6.49, -6.46, -6.43, -6.42, -6.52, -6.48, -6.48, -6.58, -6.51, -6.57, -6.58, -6.59, -6.50, -6.52, -6.63, -6.58, -6.55, -6.66, -6.63, -6.49, -6.47, -6.46, -6.48, -6.59, -6.61, -6.46, -6.47, -6.63, -6.61, -6.42, -6.39, -6.47, -6.50, -6.49, -6.50, -6.46, -6.56, -6.49, -6.52, -6.53, -6.46, -6.51, -6.55, -6.56, -6.57, -6.53, -6.50, -6.46, -6.47, -6.50, -6.46, -6.44, -6.56, -6.48, -6.52, -6.56, -6.53, -6.46, -6.41, -6.47, -6.48, -6.43, -6.47, -6.62, -6.51, -6.58, -6.62, -6.59, -6.56, -6.58, -6.57, -6.42, -6.40, -6.46, -6.53, -6.44, -6.47, -6.54, -6.59, -6.64 2006/06/21 05:01:20 -- 2006/06/21 05:59:56, -5.93, -5.87, -5.67, -5.71, -5.69, -5.60, -5.51, -5.70, -5.73, -5.83, -5.71, -5.83, -5.93, -5.94, -5.48, -5.62, -5.96, -6.22, -6.36, -6.38, -6.38, -6.38, -6.56, -6.37, -6.50, -6.52, -6.50, -6.63, -6.69, -6.61, -6.54, -6.57, -6.64, -6.79, -6.63, -6.75, -6.65, -6.62, -6.71, -6.75, -6.80, -6.68, -6.73, -6.75, -6.85, -6.81, -6.85, -6.87, -6.81, -6.89, -6.89, -7.00, -6.87, -6.95, -6.92, -6.85, -6.96, -6.85, -6.86, -6.91, -7.01, -6.98, -6.98, -6.90, -6.96, -6.90, -6.88, -6.96, -6.92, -6.95, -6.89, -6.97, -7.07, -7.03, -6.88, -7.02, -6.80, -6.95, -6.83, -6.92, -6.87, -6.94, -6.88, -6.92, -7.00, -7.05, -6.95, -7.00, -6.90, -6.91, -7.13, -7.07, -7.04, -6.92, -6.97, -7.01, -7.00, -7.02, -6.94, -6.91, -6.93, -6.97, -6.97, -6.96, -6.94, -7.12, -6.95, -6.88, -7.00, -6.90, -6.94, -6.90, -6.93, -6.95, -6.83, -6.92, -7.04, -7.02, -7.04, -6.93, -6.89, -6.93, -7.00, -6.99, -7.03, -7.00, -6.97, -6.92, -6.96, -6.94, -6.95, -6.97, -6.94, -6.92, -6.93, -6.85, -6.86, -6.98, -6.92, -6.90, -6.93, -7.08, -6.94, -6.99, -6.96, -6.86, -6.98, -6.88, -6.94, -6.96, -6.95, -6.85, -6.84, -6.91, -6.98, -6.88, -6.91, -6.92, -6.86, -6.94, -6.86, -6.80, -6.82, -6.95, -6.81, -6.84, -6.90, -6.78, -6.80, -6.82, -6.85, -6.92, -6.95, -6.89, -6.92, -6.88, -6.90, -6.95, -6.99, -7.01, -6.91, -7.03, -7.03, -6.99, -6.85, -6.91, -6.84, -6.86, -6.93, -6.86, -6.90, -6.89, -6.93, -6.98, -6.93, -6.81, -6.86, -6.84, -6.88, -6.90, -7.03, -6.86, -6.81, -6.99, -7.08, -7.03, -6.98, -7.05, -6.98, -6.88, -6.86, -6.85, -6.91, -7.02, -6.87, -6.85, -6.91, -7.03, -6.88, -6.80, -6.90, -6.90, -6.90, -7.02, -7.10, -7.07, -6.86, -6.84, -6.94, -6.86, -6.83, -6.83, -6.91, -6.90, -6.81, -7.05, -6.99, -6.98, -7.07, -6.90, -6.95, -6.99, -7.04, -7.00, -6.90, -6.86, -6.82, -6.88, -6.86, -6.95, -6.93, -6.94, -6.95, -6.98, -6.90, -6.84 2006/06/21 06:00:07 -- 2006/06/21 06:58:53, -5.82, -5.73, -5.76, -5.62, -5.57, -5.37, -5.60, -5.86, -5.86, -5.72, -5.74, -5.83, -5.75, -5.74, -5.94, -6.06, -6.13, -6.27, -6.30, -6.27, -6.19, -6.36, -6.40, -6.39, -6.38, -6.27, -6.37, -6.56, -6.49, -6.40, -6.56, -6.65, -6.63, -6.68, -6.72, -6.62, -6.61, -6.66, -6.72, -6.74, -6.70, -6.87, -6.82, -6.65, -6.69, -6.69, -6.77, -6.89, -6.97, -6.89, -6.98, -6.95, -6.93, -6.85, -6.98, -6.99, -6.98, -7.00, -6.87, -6.98, -7.01, -6.97, -7.03, -6.99, -7.07, -7.14, -7.05, -7.01, -7.04, -7.10, -7.08, -7.03, -7.04, -7.04, -7.07, -7.04, -7.07, -7.08, -7.21, -7.14, -7.13, -7.08, -7.03, -7.12, -7.09, -7.12, -7.07, -7.03, -7.05, -7.06, -7.02, -7.17, -7.11, -7.11, -6.99, -7.04, -7.05, -7.06, -7.04, -7.02, -7.12, -7.16, -7.05, -7.04, -7.09, -7.03, -7.04, -7.08, -7.10, -6.94, -7.08, -6.99, -7.03, -7.06, -7.06, -7.11, -7.15, -7.08, -7.02, -7.14, -7.10, -6.89, -6.90, -7.05, -6.97, -7.00, -7.14, -7.16, -7.06, -7.01, -7.12, -7.10, -7.08, -6.99, -7.04, -7.12, -7.14, -7.09, -7.20, -7.11, -7.08, -7.15, -7.06, -7.10, -7.09, -7.06, -7.06, -7.03, -7.01, -7.09, -6.99, -7.04, -7.12, -7.14, -6.99, -7.01, -6.93, -6.97, -7.01, -6.86, -6.98, -7.10, -7.01, -7.00, -7.07, -6.97, -6.93, -7.01, -6.83, -6.85, -6.85, -6.98, -6.93, -7.02, -6.98, -7.05, -7.04, -6.97, -7.10, -6.94, -7.04, -6.95, -6.95, -7.10, -7.11, -7.15, -7.07, -6.96, -6.98, -7.11, -6.99, -7.07, -7.13, -7.12, -7.14, -7.11, -7.14, -7.09, -6.99, -7.03, -6.97, -6.98, -6.97, -6.99, -7.03, -7.13, -7.01, -7.05, -7.06, -7.07, -6.97, -7.06, -7.05, -7.01, -7.16, -7.11, -7.06, -6.97, -6.99, -7.06, -7.12, -7.03, -7.01, -6.99, -6.99, -7.05, -7.11, -7.02, -7.00, -7.01, -7.05, -7.05, -7.00, -7.09, -7.00, -7.05, -6.84, -6.97, -7.08, -7.03, -7.01, -6.96, -7.05, -6.90, -7.10, -7.05, -7.02, -6.95, -7.02, -7.09, -7.05, -7.01, -7.20, -7.04, -7.01, -7.06 2006/06/21 07:02:48 -- 2006/06/21 07:57:10, -5.05, -5.32, -5.51, -5.44, -5.45, -5.20, -5.29, -5.48, -5.70, -5.55, -5.60, -5.57, -5.56, -5.74, -5.67, -5.67, -5.70, -5.61, -5.64, -5.81, -6.01, -6.12, -5.92, -6.22, -6.37, -6.31, -6.46, -6.46, -6.40, -6.47, -6.55, -6.50, -6.53, -6.45, -6.50, -6.44, -6.51, -6.56, -6.65, -6.73, -6.65, -6.69, -6.71, -6.78, -6.65, -6.68, -6.63, -6.79, -6.97, -6.91, -6.98, -6.91, -7.06, -6.94, -6.86, -6.94, -6.97, -7.04, -6.90, -7.02, -7.08, -7.02, -6.97, -7.05, -6.96, -6.88, -7.03, -7.07, -7.10, -6.98, -7.05, -7.00, -7.00, -6.91, -6.96, -6.98, -6.99, -6.92, -7.05, -7.09, -7.05, -7.04, -6.92, -6.96, -6.88, -7.00, -7.02, -7.07, -7.07, -7.08, -7.12, -7.19, -7.02, -7.01, -7.07, -7.00, -6.91, -7.00, -7.02, -7.00, -7.02, -7.00, -7.05, -7.06, -6.99, -6.94, -6.98, -6.92, -7.02, -7.06, -7.10, -7.02, -6.97, -7.01, -7.06, -7.16, -7.07, -7.04, -7.06, -7.17, -7.11, -6.98, -7.06, -7.05, -6.99, -6.93, -6.97, -7.01, -7.00, -7.02, -7.04, -6.90, -6.94, -6.96, -7.00, -7.08, -7.00, -7.03, -6.97, -7.03, -7.05, -7.08, -7.00, -6.92, -6.92, -6.95, -6.91, -7.02, -6.95, -6.86, -7.04, -7.13, -7.19, -7.15, -6.93, -6.98, -6.90, -6.99, -6.96, -6.85, -6.93, -6.89, -6.87, -6.87, -6.88, -6.88, -6.99, -6.91, -7.00, -7.03, -6.99, -6.99, -6.94, -6.91, -6.95, -7.00, -6.96, -7.03, -7.16, -6.96, -6.98, -6.87, -6.86, -6.98, -6.88, -6.97, -7.04, -6.99, -6.89, -6.86, -7.04, -7.07, -7.00, -6.86, -6.98, -6.91, -6.89, -6.94, -6.80, -7.02, -7.02, -7.14, -7.00, -7.12, -7.01, -6.97, -7.02, -7.03, -7.07, -7.09, -7.03, -6.88, -6.96, -7.04, -7.06, -6.86, -6.96, -6.91, -7.02, -6.90, -6.88, -6.94, -6.99, -6.98, -6.96, -6.95, -7.00, -7.06, -6.90, -7.04, -6.88, -6.90, -6.91, -7.00, -7.01, -7.02, -7.14, -7.04, -6.98, -6.81, -6.93, -6.86, -6.89, -6.91, -7.06, -6.98, -6.95, -6.92, -6.89, -7.01, -6.98, -6.93, -6.98, -7.02, -6.91, -6.96 2006/06/21 08:01:05 -- 2006/06/21 08:59:52, -1.70, -4.28, -5.31, -5.09, -5.15, -5.22, -5.55, -5.58, -5.58, -5.46, -5.73, -5.78, -5.81, -5.80, -5.94, -6.16, -6.09, -6.26, -6.53, -6.51, -6.45, -6.25, -6.27, -6.52, -6.59, -6.63, -6.52, -6.45, -6.57, -6.59, -6.75, -6.65, -6.63, -6.54, -6.77, -6.75, -6.71, -6.74, -6.74, -6.87, -6.89, -6.86, -6.91, -6.91, -6.89, -6.86, -6.84, -6.93, -6.97, -6.99, -6.94, -7.00, -6.97, -7.11, -7.17, -7.09, -7.03, -7.08, -7.03, -6.93, -6.99, -7.10, -7.26, -7.10, -7.06, -7.15, -7.03, -6.97, -7.15, -7.18, -7.23, -7.09, -7.10, -7.16, -7.07, -7.18, -7.11, -7.11, -7.05, -7.11, -7.14, -6.96, -7.15, -7.27, -7.21, -7.13, -6.98, -7.15, -7.05, -7.10, -7.17, -7.11, -7.17, -7.02, -7.04, -7.19, -7.23, -7.05, -7.13, -7.12, -7.11, -7.13, -7.01, -7.11, -7.08, -7.08, -7.00, -7.09, -7.05, -7.20, -7.09, -7.06, -7.08, -7.11, -7.18, -7.23, -7.14, -7.03, -7.11, -7.16, -7.08, -7.18, -7.08, -6.97, -6.99, -7.08, -7.05, -7.04, -7.00, -7.10, -7.10, -7.10, -7.20, -7.09, -7.15, -7.03, -7.08, -7.08, -7.15, -7.07, -7.18, -6.99, -7.18, -7.15, -6.99, -7.04, -7.18, -7.14, -7.11, -7.09, -7.07, -7.16, -7.19, -7.07, -6.94, -7.03, -6.98, -7.01, -6.99, -6.95, -6.95, -6.98, -7.01, -6.93, -6.92, -6.92, -7.03, -6.97, -6.91, -6.99, -7.01, -7.04, -7.16, -7.12, -7.05, -7.02, -7.02, -7.00, -7.05, -6.99, -6.99, -7.09, -7.02, -7.10, -7.14, -7.20, -7.10, -7.07, -7.09, -7.10, -7.06, -7.07, -7.00, -7.17, -7.13, -7.16, -7.08, -6.91, -6.95, -7.05, -7.18, -7.04, -7.02, -7.07, -7.00, -7.08, -7.02, -6.94, -7.05, -7.06, -6.97, -6.99, -7.05, -7.04, -7.00, -7.03, -7.12, -7.11, -7.16, -7.15, -7.05, -6.96, -7.04, -7.10, -7.15, -7.10, -7.02, -7.08, -7.09, -7.00, -7.14, -7.15, -7.04, -7.11, -7.14, -7.11, -7.17, -7.09, -7.00, -7.03, -6.99, -7.06, -7.17, -7.03, -7.03, -7.09, -7.08, -7.05, -6.95, -7.09, -7.05, -7.05, -7.03, -7.14, -7.10, -7.06 2006/06/21 09:00:03 -- 2006/06/21 09:58:42, -3.53, -4.41, -4.92, -5.01, -5.22, -5.30, -5.45, -5.40, -5.26, -5.50, -5.69, -5.69, -5.59, -5.70, -5.87, -5.80, -5.98, -6.34, -6.24, -6.26, -6.34, -6.38, -6.57, -6.44, -6.51, -6.52, -6.42, -6.60, -6.65, -6.62, -6.79, -6.83, -6.87, -6.91, -6.88, -6.74, -6.91, -7.08, -6.99, -6.92, -6.94, -6.91, -6.98, -6.94, -7.06, -7.06, -7.16, -7.11, -7.11, -7.17, -7.05, -7.15, -7.15, -7.05, -7.24, -7.28, -7.08, -7.12, -7.28, -7.15, -7.13, -7.18, -7.27, -7.32, -7.08, -7.14, -7.23, -7.11, -7.17, -7.21, -7.20, -7.10, -7.16, -7.25, -7.25, -7.19, -7.20, -7.21, -7.22, -7.07, -7.09, -7.22, -7.24, -7.15, -7.19, -7.11, -7.04, -7.12, -7.19, -7.16, -7.11, -7.15, -7.22, -7.24, -7.17, -7.18, -7.27, -7.15, -7.17, -7.20, -7.20, -7.34, -7.30, -7.27, -7.28, -7.30, -7.27, -7.21, -7.27, -7.23, -7.29, -7.27, -7.17, -7.27, -7.16, -7.17, -7.26, -7.10, -7.15, -7.06, -7.05, -7.27, -7.32, -7.22, -7.24, -7.24, -7.10, -7.16, -7.19, -7.22, -7.31, -7.28, -7.23, -7.21, -7.13, -7.14, -7.24, -7.22, -7.18, -7.25, -7.18, -7.21, -7.24, -7.23, -7.17, -7.22, -7.26, -7.19, -7.15, -7.14, -7.26, -7.09, -7.10, -7.15, -7.16, -7.15, -7.16, -7.17, -7.18, -7.22, -7.23, -7.14, -7.27, -7.21, -7.09, -7.18, -7.31, -7.31, -7.21, -7.22, -7.19, -7.28, -7.07, -7.05, -7.14, -7.31, -7.20, -7.11, -7.17, -7.14, -7.05, -7.17, -7.21, -7.21, -7.11, -7.22, -7.29, -7.19, -7.16, -7.11, -7.12, -7.26, -7.19, -7.29, -7.07, -7.15, -7.14, -7.22, -7.15, -7.14, -7.12, -7.32, -7.34, -7.13, -7.13, -7.10, -7.18, -7.15, -7.11, -7.10, -7.24, -7.20, -7.18, -7.23, -7.15, -7.16, -7.16, -7.16, -7.14, -7.13, -7.15, -7.16, -7.20, -7.19, -7.14, -7.12, -7.18, -7.11, -7.19, -7.16, -7.11, -7.16, -7.15, -7.12, -7.24, -7.38, -7.17, -7.15, -7.24, -7.20, -7.17, -7.09, -7.14, -7.14, -7.07, -7.08, -7.21, -7.18, -7.16, -7.25, -7.12, -7.03, -7.04, -7.15, -7.21, -7.17 2006/06/21 10:02:37 -- 2006/06/21 10:57:00, -2.15, -2.59, -3.33, -3.74, -4.08, -4.38, -4.50, -4.31, -4.36, -4.43, -4.44, -4.34, -4.34, -4.49, -4.52, -4.58, -4.75, -4.62, -4.73, -4.97, -4.95, -4.92, -4.96, -5.12, -5.22, -5.28, -5.27, -5.18, -5.43, -5.45, -5.56, -5.68, -5.77, -5.82, -5.76, -5.89, -5.98, -6.05, -5.98, -6.04, -6.06, -6.06, -6.22, -6.26, -6.25, -6.26, -6.31, -6.44, -6.41, -6.32, -6.40, -6.47, -6.45, -6.44, -6.45, -6.45, -6.60, -6.60, -6.50, -6.51, -6.69, -6.51, -6.46, -6.57, -6.56, -6.60, -6.60, -6.72, -6.65, -6.66, -6.69, -6.51, -6.53, -6.67, -6.62, -6.70, -6.67, -6.72, -6.60, -6.70, -6.66, -6.64, -6.72, -6.69, -6.64, -6.77, -6.67, -6.76, -6.77, -6.73, -6.75, -6.80, -6.74, -6.83, -6.75, -6.68, -6.77, -6.79, -6.68, -6.67, -6.84, -6.68, -6.75, -6.77, -6.75, -6.79, -6.69, -6.68, -6.72, -6.71, -6.74, -6.74, -6.88, -6.73, -6.81, -6.84, -6.73, -6.86, -6.85, -6.84, -6.79, -6.78, -6.70, -6.82, -6.93, -6.85, -6.82, -6.86, -6.77, -6.71, -6.72, -6.85, -6.79, -6.70, -6.78, -6.79, -6.70, -6.69, -6.76, -6.82, -6.72, -6.77, -6.82, -6.85, -6.84, -6.84, -6.85, -6.83, -6.79, -6.78, -6.86, -6.83, -6.80, -6.64, -6.75, -6.73, -6.73, -6.82, -6.88, -6.72, -6.76, -6.69, -6.71, -6.74, -6.78, -6.83, -6.77, -6.84, -6.81, -6.75, -6.72, -6.73, -6.82, -6.83, -6.67, -6.70, -6.79, -6.70, -6.72, -6.74, -6.63, -6.74, -6.92, -6.84, -6.71, -6.74, -6.80, -6.87, -6.67, -6.63, -6.76, -6.88, -6.66, -6.75, -6.80, -6.83, -6.79, -6.74, -6.73, -6.79, -6.84, -6.85, -6.72, -6.84, -6.87, -6.85, -6.73, -6.78, -6.77, -6.95, -6.83, -6.91, -6.78, -6.68, -6.70, -6.71, -6.73, -6.84, -6.80, -6.76, -6.78, -6.85, -6.78, -6.63, -6.70, -6.87, -6.78, -6.77, -6.71, -6.74, -6.62, -6.70, -6.72, -6.72, -6.84, -6.63, -6.80, -6.77, -6.59, -6.67, -6.78, -6.75, -6.77, -6.78, -6.83, -6.69, -6.81, -6.73, -6.92, -6.78, -6.80, -6.72, -6.76, -6.77, -6.74, -6.79 2006/06/21 11:00:55 -- 2006/06/21 11:59:53, 2.31, 1.77, 0.75, 0.28, 0.13, 0.16, 0.27, 0.32, 0.37, 0.17, 0.44, 0.37, 0.39, 0.29, 0.24, 0.39, 0.31, 0.18, -0.12, 0.04, 0.19, 0.06, -0.24, -0.41, -0.20, -0.39, -0.49, -0.57, -0.90, -1.03, -0.93, -1.14, -1.50, -1.48, -1.55, -1.66, -1.75, -1.84, -2.08, -2.07, -2.22, -2.56, -2.54, -2.75, -2.95, -2.84, -3.07, -3.25, -3.39, -3.28, -3.43, -3.77, -3.70, -3.85, -4.06, -3.90, -3.96, -3.92, -4.26, -4.34, -4.34, -4.39, -4.48, -4.61, -4.52, -4.67, -4.86, -4.93, -4.80, -4.80, -5.01, -5.04, -4.96, -4.91, -5.05, -4.94, -5.00, -5.13, -5.13, -5.10, -5.26, -5.30, -5.36, -5.27, -5.33, -5.31, -5.40, -5.40, -5.35, -5.47, -5.34, -5.49, -5.56, -5.48, -5.43, -5.48, -5.34, -5.58, -5.56, -5.51, -5.66, -5.61, -5.59, -5.58, -5.55, -5.60, -5.64, -5.69, -5.57, -5.67, -5.60, -5.71, -5.82, -5.59, -5.63, -5.72, -5.76, -5.62, -5.80, -5.77, -5.69, -5.76, -5.84, -5.74, -5.66, -5.83, -5.80, -5.75, -5.69, -5.83, -5.71, -5.68, -5.67, -5.66, -5.70, -5.77, -5.62, -5.78, -5.62, -5.60, -5.70, -5.71, -5.76, -5.79, -5.72, -5.76, -5.68, -5.61, -5.63, -5.79, -5.69, -5.77, -5.60, -5.64, -5.57, -5.69, -5.62, -5.59, -5.40, -5.47, -5.51, -5.50, -5.51, -5.29, -5.54, -5.41, -5.44, -5.29, -5.25, -5.35, -5.49, -5.49, -5.35, -5.33, -5.45, -5.24, -5.31, -5.22, -5.22, -5.31, -5.26, -5.25, -5.35, -5.56, -5.48, -5.31, -5.49, -5.47, -5.57, -5.52, -5.41, -5.47, -5.42, -5.41, -5.47, -5.37, -5.38, -5.41, -5.43, -5.54, -5.48, -5.43, -5.51, -5.48, -5.41, -5.32, -5.35, -5.38, -5.33, -5.31, -5.37, -5.49, -5.48, -5.47, -5.41, -5.36, -5.34, -5.22, -5.52, -5.35, -5.40, -5.45, -5.32, -5.39, -5.38, -5.32, -5.49, -5.38, -5.36, -5.36, -5.54, -5.42, -5.33, -5.38, -5.37, -5.29, -5.40, -5.62, -5.51, -5.48, -5.45, -5.37, -5.41, -5.53, -5.50, -5.58, -5.55, -5.52, -5.53, -5.57, -5.59, -5.57, -5.43, -5.65, -5.65, -5.70 2006/06/21 12:00:04 -- 2006/06/21 12:58:27, 2.32, 1.79, 1.96, 2.00, 1.78, 2.10, 2.01, 2.18, 2.27, 2.34, 2.32, 2.39, 2.47, 2.28, 2.42, 2.57, 2.54, 2.36, 2.34, 2.23, 2.20, 2.04, 1.72, 1.82, 1.74, 1.56, 1.50, 1.40, 1.22, 1.00, 0.91, 0.85, 0.83, 0.71, 0.60, 0.46, 0.34, 0.14, -0.20, -0.30, -0.26, -0.26, -0.43, -0.70, -0.95, -1.09, -0.94, -1.31, -1.56, -1.59, -1.66, -1.60, -1.63, -1.96, -2.12, -2.09, -2.42, -2.42, -2.56, -2.76, -2.85, -2.76, -2.93, -2.96, -3.00, -3.20, -3.26, -3.32, -3.33, -3.44, -3.58, -3.56, -3.48, -3.60, -3.84, -3.82, -3.71, -3.70, -3.87, -4.04, -4.07, -4.14, -4.14, -4.03, -4.13, -4.18, -4.22, -4.26, -4.35, -4.36, -4.38, -4.49, -4.46, -4.55, -4.46, -4.34, -4.52, -4.45, -4.57, -4.62, -4.48, -4.46, -4.70, -4.70, -4.70, -4.62, -4.52, -4.64, -4.65, -4.68, -4.68, -4.69, -4.70, -4.84, -4.71, -4.84, -4.87, -4.84, -4.78, -4.91, -4.89, -4.97, -4.94, -4.87, -5.00, -4.98, -4.88, -4.78, -4.91, -4.81, -4.82, -4.95, -4.76, -4.73, -4.96, -4.88, -4.92, -4.90, -4.84, -4.93, -4.96, -4.91, -4.98, -5.02, -4.93, -4.91, -4.82, -4.84, -4.87, -5.03, -5.02, -4.98, -4.95, -4.91, -4.94, -4.78, -4.77, -4.94, -4.81, -4.87, -4.78, -4.90, -5.04, -4.92, -5.14, -5.00, -5.03, -5.05, -5.01, -4.83, -4.97, -4.93, -4.88, -4.87, -4.89, -4.80, -4.78, -4.78, -4.78, -4.88, -4.85, -4.91, -5.00, -4.98, -4.89, -4.76, -4.84, -4.94, -5.11, -4.88, -4.94, -4.93, -4.76, -4.95, -4.95, -4.90, -5.00, -4.97, -4.96, -4.95, -4.90, -4.98, -4.98, -4.89, -4.84, -4.95, -4.91, -5.03, -4.97, -4.93, -5.00, -4.92, -4.82, -4.94, -5.04, -5.07, -5.08, -5.02, -5.05, -4.93, -4.97, -4.98, -4.86, -4.87, -4.90, -5.06, -4.91, -4.79, -4.85, -4.95, -4.94, -4.99, -4.95, -4.92, -4.95, -4.96, -4.96, -4.91, -4.98, -4.99, -4.83, -5.00, -5.00, -4.84, -5.00, -4.96, -5.00, -4.92, -4.88, -4.95, -5.01, -5.00, -5.03, -5.02, -4.93, -5.19 2006/06/21 13:02:22 -- 2006/06/21 13:56:50, 7.25, 7.36, 7.26, 7.32, 7.46, 7.50, 7.65, 7.65, 7.66, 7.71, 7.72, 7.77, 7.76, 7.74, 7.72, 7.72, 7.61, 7.55, 7.56, 7.48, 7.51, 7.45, 7.47, 7.39, 7.27, 7.21, 7.12, 7.02, 6.89, 6.87, 6.83, 6.71, 6.61, 6.55, 6.41, 6.29, 6.20, 6.11, 6.06, 5.87, 5.75, 5.62, 5.63, 5.50, 5.36, 5.29, 5.24, 5.06, 5.02, 4.94, 4.81, 4.67, 4.62, 4.41, 4.32, 4.19, 4.16, 4.04, 3.94, 3.84, 3.79, 3.73, 3.75, 3.60, 3.56, 3.45, 3.31, 3.27, 3.14, 3.15, 3.09, 2.99, 2.83, 2.80, 2.67, 2.62, 2.65, 2.65, 2.56, 2.42, 2.43, 2.42, 2.29, 2.29, 2.30, 2.23, 2.22, 2.18, 2.08, 2.03, 1.97, 1.95, 1.96, 1.90, 1.90, 1.86, 1.74, 1.80, 1.83, 1.81, 1.76, 1.79, 1.81, 1.78, 1.84, 1.68, 1.56, 1.61, 1.67, 1.61, 1.65, 1.60, 1.62, 1.61, 1.56, 1.48, 1.41, 1.47, 1.55, 1.56, 1.50, 1.46, 1.41, 1.31, 1.32, 1.37, 1.34, 1.40, 1.28, 1.39, 1.31, 1.31, 1.29, 1.23, 1.26, 1.28, 1.29, 1.22, 1.24, 1.16, 1.16, 1.20, 1.21, 1.17, 1.17, 1.23, 1.21, 1.19, 1.22, 1.16, 1.10, 1.15, 1.13, 1.13, 1.20, 1.17, 1.07, 1.23, 1.18, 1.19, 1.23, 1.18, 1.20, 1.18, 1.15, 1.21, 1.14, 1.18, 1.17, 1.16, 1.25, 1.10, 1.15, 1.12, 1.13, 1.16, 1.20, 1.20, 1.20, 1.24, 1.20, 1.16, 1.10, 1.15, 1.13, 1.03, 1.00, 1.08, 1.14, 1.13, 1.01, 1.05, 1.13, 1.06, 1.00, 1.08, 1.09, 1.06, 1.03, 1.04, 1.10, 1.07, 1.10, 1.16, 1.12, 1.06, 1.01, 0.95, 1.00, 1.01, 1.00, 1.09, 1.08, 1.13, 1.12, 1.03, 1.03, 1.01, 1.12, 1.17, 1.07, 1.07, 1.09, 1.14, 1.07, 1.07, 1.13, 1.10, 1.03, 1.09, 1.13, 1.02, 1.02, 1.03, 1.01, 1.08, 1.11, 1.04, 0.96, 1.03, 1.06, 1.05, 1.01, 1.07, 1.02, 1.00, 0.98, 1.02, 1.06, 1.07, 1.09, 1.12, 1.04, 1.08, 1.08, 1.04 2006/06/21 14:00:45 -- 2006/06/21 14:59:59, 8.70, 8.55, 8.52, 8.65, 8.62, 8.59, 8.68, 8.75, 8.77, 8.73, 8.73, 8.77, 8.79, 8.78, 8.68, 8.65, 8.69, 8.71, 8.68, 8.69, 8.64, 8.58, 8.54, 8.49, 8.44, 8.39, 8.36, 8.29, 8.31, 8.19, 8.15, 8.09, 8.02, 7.99, 7.94, 7.88, 7.82, 7.72, 7.64, 7.56, 7.49, 7.40, 7.33, 7.26, 7.14, 7.05, 7.06, 6.97, 6.90, 6.79, 6.69, 6.61, 6.60, 6.49, 6.42, 6.35, 6.25, 6.15, 6.05, 6.01, 5.95, 5.87, 5.80, 5.78, 5.75, 5.67, 5.61, 5.55, 5.46, 5.39, 5.34, 5.31, 5.30, 5.21, 5.14, 5.17, 5.09, 4.99, 5.01, 4.92, 4.88, 4.87, 4.83, 4.81, 4.68, 4.74, 4.68, 4.64, 4.65, 4.66, 4.56, 4.48, 4.45, 4.46, 4.48, 4.36, 4.39, 4.42, 4.40, 4.36, 4.35, 4.31, 4.27, 4.20, 4.25, 4.31, 4.30, 4.15, 4.22, 4.23, 4.19, 4.13, 4.19, 4.16, 4.16, 4.22, 4.15, 4.12, 4.15, 4.12, 4.11, 4.06, 4.06, 4.08, 4.13, 4.04, 4.04, 4.02, 4.12, 4.04, 3.97, 4.01, 3.98, 4.10, 4.13, 4.03, 3.99, 4.07, 3.98, 4.00, 3.98, 4.01, 4.05, 4.02, 4.01, 3.97, 3.98, 3.93, 3.93, 3.97, 3.96, 3.92, 4.02, 4.01, 3.96, 3.96, 4.00, 4.02, 3.99, 3.86, 3.93, 3.93, 3.95, 3.93, 3.96, 3.89, 3.97, 3.93, 3.96, 3.88, 4.00, 3.96, 3.91, 3.97, 3.93, 3.90, 3.89, 3.86, 3.92, 3.89, 3.97, 3.93, 3.88, 3.93, 3.97, 3.91, 3.90, 3.84, 3.93, 4.00, 3.88, 3.84, 3.92, 3.95, 3.95, 3.89, 3.79, 3.90, 3.91, 3.94, 3.93, 3.91, 3.93, 3.85, 3.90, 3.90, 3.88, 3.87, 3.87, 3.90, 3.87, 3.83, 3.87, 3.84, 3.90, 3.88, 3.98, 3.96, 3.88, 3.93, 3.88, 3.89, 3.86, 3.82, 3.85, 3.82, 3.82, 3.79, 3.81, 3.89, 3.79, 3.75, 3.85, 3.79, 3.79, 3.87, 3.92, 3.86, 3.86, 3.87, 3.76, 3.89, 3.91, 3.86, 3.83, 3.86, 3.90, 3.85, 3.91, 3.86, 3.81, 3.89, 3.87, 3.84, 3.77, 3.83 2006/06/21 15:03:54 -- 2006/06/21 15:58:17, 9.00, 8.96, 8.90, 8.93, 8.85, 8.89, 8.89, 8.94, 8.98, 8.94, 8.95, 8.88, 8.91, 8.98, 8.99, 8.96, 8.82, 8.81, 8.87, 8.87, 8.83, 8.78, 8.77, 8.69, 8.62, 8.63, 8.62, 8.52, 8.52, 8.44, 8.44, 8.35, 8.29, 8.21, 8.20, 8.16, 8.05, 7.97, 7.98, 7.95, 7.87, 7.72, 7.64, 7.60, 7.53, 7.45, 7.41, 7.24, 7.28, 7.15, 7.10, 6.95, 6.93, 6.90, 6.87, 6.82, 6.63, 6.58, 6.56, 6.43, 6.29, 6.29, 6.25, 6.21, 6.15, 6.06, 6.03, 5.94, 5.96, 5.88, 5.75, 5.81, 5.74, 5.66, 5.67, 5.64, 5.56, 5.47, 5.47, 5.50, 5.42, 5.40, 5.34, 5.34, 5.29, 5.25, 5.17, 5.19, 5.16, 5.04, 5.05, 5.04, 4.95, 4.93, 4.91, 4.93, 4.91, 4.91, 4.87, 4.85, 4.79, 4.78, 4.76, 4.72, 4.75, 4.74, 4.75, 4.75, 4.73, 4.63, 4.65, 4.70, 4.66, 4.65, 4.67, 4.64, 4.68, 4.59, 4.63, 4.67, 4.64, 4.64, 4.59, 4.60, 4.63, 4.64, 4.60, 4.59, 4.62, 4.53, 4.54, 4.57, 4.53, 4.54, 4.56, 4.53, 4.59, 4.52, 4.49, 4.51, 4.49, 4.53, 4.52, 4.52, 4.46, 4.51, 4.54, 4.48, 4.51, 4.51, 4.50, 4.51, 4.49, 4.47, 4.43, 4.52, 4.50, 4.46, 4.45, 4.39, 4.47, 4.45, 4.48, 4.47, 4.49, 4.47, 4.47, 4.49, 4.49, 4.42, 4.51, 4.47, 4.42, 4.45, 4.45, 4.47, 4.38, 4.39, 4.48, 4.52, 4.42, 4.45, 4.42, 4.44, 4.46, 4.43, 4.45, 4.43, 4.43, 4.42, 4.46, 4.45, 4.40, 4.42, 4.39, 4.45, 4.43, 4.41, 4.43, 4.45, 4.44, 4.40, 4.41, 4.44, 4.44, 4.41, 4.43, 4.40, 4.42, 4.43, 4.40, 4.39, 4.41, 4.34, 4.34, 4.36, 4.53, 4.41, 4.44, 4.44, 4.41, 4.47, 4.41, 4.43, 4.44, 4.42, 4.38, 4.40, 4.44, 4.53, 4.38, 4.36, 4.37, 4.40, 4.45, 4.42, 4.35, 4.42, 4.36, 4.38, 4.37, 4.42, 4.42, 4.38, 4.40, 4.38, 4.38, 4.32, 4.41, 4.38, 4.39, 4.44, 4.39, 4.32, 4.33, 4.43 2006/06/21 16:02:12 -- 2006/06/21 16:56:39, 7.45, 7.47, 7.57, 7.63, 7.55, 7.62, 7.67, 7.71, 7.81, 7.82, 7.81, 7.82, 7.86, 7.83, 7.75, 7.79, 7.77, 7.74, 7.66, 7.68, 7.66, 7.51, 7.52, 7.49, 7.39, 7.32, 7.27, 7.20, 7.09, 7.02, 6.87, 6.82, 6.72, 6.64, 6.58, 6.48, 6.34, 6.28, 6.18, 6.08, 5.90, 5.86, 5.69, 5.59, 5.47, 5.39, 5.29, 5.12, 5.10, 4.95, 4.82, 4.75, 4.71, 4.45, 4.44, 4.44, 4.29, 4.15, 4.05, 4.01, 3.96, 3.76, 3.73, 3.66, 3.60, 3.52, 3.43, 3.38, 3.27, 3.11, 2.98, 2.95, 3.02, 2.85, 2.83, 2.72, 2.68, 2.64, 2.59, 2.48, 2.53, 2.46, 2.40, 2.36, 2.33, 2.23, 2.18, 2.16, 2.08, 2.05, 2.03, 1.82, 1.87, 1.91, 1.77, 1.80, 1.75, 1.75, 1.81, 1.70, 1.74, 1.68, 1.66, 1.58, 1.73, 1.60, 1.57, 1.52, 1.53, 1.55, 1.54, 1.58, 1.62, 1.45, 1.45, 1.44, 1.43, 1.39, 1.48, 1.45, 1.45, 1.35, 1.35, 1.38, 1.38, 1.40, 1.33, 1.36, 1.31, 1.32, 1.26, 1.30, 1.40, 1.27, 1.24, 1.31, 1.28, 1.25, 1.33, 1.32, 1.30, 1.23, 1.20, 1.30, 1.22, 1.20, 1.25, 1.19, 1.32, 1.24, 1.26, 1.32, 1.33, 1.26, 1.27, 1.32, 1.25, 1.17, 1.21, 1.14, 1.19, 1.26, 1.23, 1.15, 1.19, 1.14, 1.27, 1.23, 1.17, 1.07, 1.11, 1.31, 1.17, 1.17, 1.15, 1.18, 1.23, 1.21, 1.15, 1.13, 1.15, 1.20, 1.14, 1.11, 1.11, 1.19, 1.15, 1.15, 1.19, 1.10, 1.11, 1.21, 1.15, 1.11, 1.14, 1.04, 1.15, 1.09, 1.18, 1.08, 1.07, 1.14, 1.10, 1.10, 1.13, 1.09, 1.07, 1.09, 1.12, 1.12, 1.21, 1.21, 1.09, 1.15, 1.10, 1.10, 1.08, 1.13, 1.08, 1.13, 1.10, 0.99, 1.14, 1.09, 1.08, 1.11, 1.17, 1.12, 1.13, 1.05, 1.04, 1.08, 1.18, 1.12, 1.10, 1.14, 1.10, 1.10, 1.12, 1.08, 1.13, 0.98, 1.13, 1.01, 1.05, 1.07, 1.00, 1.11, 1.07, 1.12, 1.09, 1.06, 1.12, 1.08, 1.04, 1.14 2006/06/21 17:00:38 -- 2006/06/21 17:59:57, 4.19, 4.03, 4.01, 4.03, 4.10, 4.14, 4.24, 4.28, 4.40, 4.42, 4.36, 4.47, 4.51, 4.48, 4.51, 4.51, 4.34, 4.32, 4.33, 4.24, 4.19, 4.13, 4.04, 3.89, 3.82, 3.70, 3.58, 3.52, 3.12, 3.21, 3.11, 2.95, 2.94, 2.76, 2.52, 2.55, 2.30, 2.26, 2.19, 1.91, 1.88, 1.66, 1.69, 1.55, 1.35, 1.07, 1.03, 1.03, 0.62, 0.63, 0.43, 0.48, 0.35, -0.13, 0.09, -0.11, -0.23, -0.46, -0.45, -0.51, -0.63, -0.74, -0.89, -1.00, -0.93, -1.05, -1.21, -1.33, -1.57, -1.53, -1.60, -1.82, -1.66, -1.62, -2.12, -1.94, -1.97, -2.21, -2.31, -2.43, -2.35, -2.46, -2.66, -2.48, -2.70, -2.62, -2.36, -2.61, -2.74, -2.83, -2.81, -2.73, -3.00, -2.90, -3.04, -3.09, -3.10, -3.11, -3.15, -3.08, -3.10, -3.21, -3.22, -3.39, -3.38, -3.38, -3.43, -3.43, -3.44, -3.51, -3.40, -3.43, -3.34, -3.39, -3.45, -3.49, -3.43, -3.56, -3.59, -3.54, -3.49, -3.41, -3.52, -3.62, -3.57, -3.64, -3.80, -3.77, -3.64, -3.81, -3.62, -3.61, -3.85, -3.62, -3.61, -3.75, -3.76, -3.74, -3.86, -3.72, -3.68, -3.68, -3.65, -3.81, -3.79, -3.67, -3.74, -3.68, -3.80, -3.85, -3.66, -3.60, -3.81, -3.69, -3.83, -3.81, -3.84, -3.87, -3.57, -3.72, -3.70, -3.76, -3.96, -3.75, -3.81, -3.74, -3.90, -3.89, -3.82, -3.80, -3.87, -3.83, -3.93, -3.84, -3.74, -3.97, -3.88, -3.71, -3.74, -3.94, -3.93, -3.78, -3.73, -3.90, -3.90, -3.90, -4.05, -3.85, -3.76, -3.77, -3.91, -3.81, -3.84, -3.87, -3.80, -3.83, -3.86, -3.69, -3.77, -3.66, -3.80, -3.59, -3.86, -3.97, -3.89, -3.85, -3.78, -3.89, -3.94, -3.89, -3.89, -3.98, -3.89, -3.82, -3.72, -3.85, -3.73, -3.93, -3.96, -3.77, -3.78, -3.95, -3.80, -3.99, -3.79, -3.85, -3.89, -3.84, -4.06, -3.96, -3.91, -3.86, -3.69, -3.88, -3.80, -3.87, -3.95, -3.84, -3.91, -3.84, -3.66, -3.99, -4.04, -3.81, -3.79, -3.76, -3.78, -3.88, -3.85, -4.08, -3.81, -3.68, -3.86, -3.76, -3.89, -3.89 2006/06/21 18:03:52 -- 2006/06/21 18:58:20, -0.01, 0.26, 0.42, 0.52, 0.47, 0.58, 0.79, 0.96, 1.01, 0.95, 0.90, 1.05, 1.11, 0.98, 0.90, 1.15, 1.45, 1.11, 1.01, 0.87, 0.76, 0.61, 0.93, 0.67, 0.47, 0.22, 0.06, 0.00, 0.06, -0.37, -0.50, -0.38, -0.33, -0.70, -0.74, -0.78, -0.97, -1.01, -1.20, -1.35, -1.49, -1.50, -1.57, -1.70, -1.88, -2.12, -2.33, -2.64, -2.93, -2.99, -3.23, -3.36, -3.35, -3.64, -3.74, -3.80, -3.88, -4.02, -3.93, -4.11, -4.23, -4.22, -4.33, -4.55, -4.53, -4.66, -4.70, -4.76, -4.80, -4.84, -4.91, -5.00, -5.10, -5.09, -5.09, -5.27, -5.29, -5.24, -5.35, -5.46, -5.46, -5.47, -5.45, -5.56, -5.69, -5.51, -5.45, -5.52, -5.62, -5.66, -5.57, -5.53, -5.67, -5.63, -5.66, -5.75, -5.84, -5.84, -5.91, -5.82, -5.86, -5.90, -5.86, -5.95, -6.03, -5.90, -5.91, -5.79, -5.85, -5.87, -5.95, -5.89, -6.03, -5.89, -5.97, -6.01, -6.15, -6.06, -6.03, -5.99, -6.03, -6.05, -6.16, -6.10, -6.05, -6.04, -6.07, -6.12, -6.07, -6.12, -6.09, -6.13, -6.13, -6.05, -6.00, -6.03, -6.03, -6.01, -6.12, -6.15, -6.16, -6.07, -6.03, -6.12, -6.17, -6.15, -6.18, -6.09, -6.06, -6.10, -6.18, -6.22, -6.19, -6.13, -6.16, -6.19, -6.09, -6.06, -6.11, -5.98, -5.97, -6.04, -5.99, -5.95, -5.94, -5.98, -5.98, -5.89, -5.92, -5.98, -6.05, -6.14, -6.16, -6.22, -6.17, -6.04, -6.09, -6.20, -6.19, -6.24, -6.20, -6.10, -6.15, -6.20, -6.14, -6.07, -6.10, -6.21, -6.22, -6.17, -6.23, -6.26, -6.26, -6.16, -6.14, -6.16, -6.10, -6.15, -6.17, -6.17, -6.13, -6.15, -6.17, -6.17, -6.19, -6.19, -6.10, -6.19, -6.17, -6.15, -6.13, -6.15, -6.18, -6.21, -6.17, -6.24, -6.15, -6.24, -6.20, -6.31, -6.17, -6.23, -6.12, -6.24, -6.29, -6.20, -6.21, -6.15, -6.18, -6.09, -6.12, -6.13, -6.21, -6.12, -6.12, -6.17, -6.19, -6.20, -6.13, -6.16, -6.25, -6.15, -6.10, -6.23, -6.20, -6.16, -6.22, -6.18, -6.17, -6.22, -6.21, -6.14, -6.15, -6.13, -6.16, -6.21 2006/06/21 19:02:15 -- 2006/06/21 19:56:38, -2.21, -3.34, -3.96, -4.31, -4.61, -4.56, -4.27, -4.13, -4.55, -4.74, -4.29, -4.09, -4.38, -4.81, -4.49, -3.65, -4.03, -3.98, -4.03, -3.54, -3.38, -3.16, -4.23, -3.00, -3.05, -2.52, -3.04, -3.37, -4.42, -4.94, -4.63, -3.15, -3.34, -3.36, -4.64, -4.52, -4.86, -3.98, -5.17, -4.97, -5.41, -5.06, -5.31, -5.45, -5.58, -5.59, -5.70, -5.61, -5.60, -5.64, -5.87, -5.94, -6.00, -6.06, -6.21, -6.33, -6.08, -6.32, -6.37, -6.40, -6.33, -6.31, -6.43, -6.34, -6.36, -6.47, -6.57, -6.54, -6.61, -6.63, -6.72, -6.66, -6.66, -6.78, -6.69, -6.72, -6.70, -6.65, -6.62, -6.58, -6.64, -6.75, -6.73, -6.74, -6.75, -6.75, -6.69, -6.69, -6.76, -6.76, -6.68, -6.75, -6.82, -6.82, -6.78, -6.82, -6.71, -6.77, -6.83, -6.75, -6.71, -6.76, -6.81, -6.79, -6.80, -6.74, -6.77, -6.75, -6.88, -6.79, -6.80, -6.81, -6.71, -6.80, -6.83, -6.77, -6.74, -6.75, -6.80, -6.74, -6.83, -6.84, -6.92, -6.83, -6.79, -6.77, -6.80, -6.76, -6.82, -6.86, -6.82, -6.86, -6.89, -6.87, -6.81, -6.78, -6.78, -6.92, -6.88, -6.89, -6.80, -6.82, -6.83, -6.84, -6.88, -6.88, -6.82, -6.82, -6.82, -6.89, -6.82, -6.82, -6.85, -6.88, -6.90, -6.76, -6.88, -6.89, -6.80, -6.72, -6.79, -6.77, -6.62, -6.83, -6.81, -6.71, -6.77, -6.80, -6.77, -6.82, -6.80, -6.82, -6.79, -6.85, -6.84, -6.82, -6.85, -6.89, -6.87, -6.76, -6.80, -6.79, -6.84, -6.81, -6.82, -6.86, -6.83, -6.77, -6.80, -6.85, -6.75, -6.75, -6.82, -6.84, -6.84, -6.85, -6.83, -6.83, -6.77, -6.79, -6.75, -6.76, -6.82, -6.77, -6.72, -6.77, -6.73, -6.80, -6.84, -6.80, -6.77, -6.75, -6.88, -6.73, -6.72, -6.76, -6.78, -6.80, -6.81, -6.77, -6.80, -6.82, -6.81, -6.81, -6.80, -6.76, -6.80, -6.78, -6.85, -6.83, -6.81, -6.87, -6.92, -6.80, -6.85, -6.83, -6.80, -6.81, -6.76, -6.75, -6.85, -6.80, -6.88, -6.90, -6.75, -6.75, -6.80, -6.87, -6.82, -6.75, -6.82, -6.83, -6.78, -6.78, -6.84, -6.84 2006/06/21 20:00:33 -- 2006/06/21 20:59:47, -3.10, -4.98, -5.18, -5.19, -5.54, -5.58, -4.81, -4.16, -4.82, -5.36, -4.99, -4.39, -4.59, -5.19, -4.89, -4.54, -4.76, -2.05, -0.12, 2.29, 0.70, -0.77, -1.81, -3.00, -3.08, -3.87, -2.99, -2.87, -3.27, -5.02, -4.60, -4.02, -4.24, -5.18, -5.67, -5.76, -5.29, -5.14, -4.91, -5.09, -5.40, -5.42, -5.51, -5.60, -5.56, -5.76, -5.69, -5.89, -6.19, -6.31, -6.24, -6.14, -6.22, -6.32, -6.26, -6.20, -6.29, -6.32, -6.35, -6.35, -6.42, -6.40, -6.40, -6.42, -6.45, -6.50, -6.53, -6.41, -6.61, -6.63, -6.47, -6.53, -6.60, -6.59, -6.54, -6.54, -6.60, -6.61, -6.58, -6.53, -6.53, -6.67, -6.61, -6.69, -6.64, -6.63, -6.62, -6.63, -6.57, -6.65, -6.63, -6.67, -6.64, -6.65, -6.65, -6.62, -6.70, -6.66, -6.64, -6.71, -6.66, -6.65, -6.69, -6.72, -6.62, -6.71, -6.68, -6.65, -6.59, -6.62, -6.68, -6.65, -6.62, -6.66, -6.75, -6.79, -6.60, -6.61, -6.64, -6.67, -6.65, -6.69, -6.73, -6.75, -6.73, -6.63, -6.60, -6.58, -6.57, -6.57, -6.64, -6.71, -6.63, -6.60, -6.72, -6.70, -6.70, -6.62, -6.71, -6.70, -6.64, -6.68, -6.71, -6.67, -6.66, -6.61, -6.62, -6.68, -6.74, -6.76, -6.72, -6.69, -6.69, -6.78, -6.67, -6.67, -6.58, -6.60, -6.57, -6.50, -6.64, -6.57, -6.52, -6.59, -6.55, -6.67, -6.61, -6.56, -6.60, -6.58, -6.63, -6.53, -6.62, -6.63, -6.75, -6.66, -6.65, -6.67, -6.64, -6.62, -6.64, -6.71, -6.55, -6.54, -6.69, -6.68, -6.66, -6.71, -6.64, -6.61, -6.72, -6.70, -6.68, -6.65, -6.68, -6.80, -6.75, -6.71, -6.68, -6.59, -6.66, -6.63, -6.71, -6.58, -6.71, -6.69, -6.68, -6.66, -6.66, -6.68, -6.67, -6.68, -6.65, -6.65, -6.67, -6.65, -6.61, -6.63, -6.67, -6.74, -6.66, -6.63, -6.67, -6.65, -6.64, -6.64, -6.63, -6.63, -6.56, -6.63, -6.61, -6.73, -6.71, -6.64, -6.73, -6.69, -6.69, -6.57, -6.57, -6.60, -6.68, -6.69, -6.63, -6.61, -6.69, -6.66, -6.61, -6.71, -6.68, -6.60, -6.61, -6.49, -6.51, -6.68, -6.65, -6.62 2006/06/21 21:03:42 -- 2006/06/21 21:58:01, -4.82, -5.32, -5.55, -5.47, -4.96, -4.61, -4.80, -5.20, -5.04, -5.03, -4.98, -5.11, -5.18, -4.85, -4.66, -4.29, -3.57, -2.42, -2.14, -1.28, -2.55, -2.37, -2.72, -2.74, -1.30, -0.63, -1.69, -2.52, -1.56, -0.92, -2.05, -3.90, -4.62, -5.29, -4.42, -4.57, -4.87, -4.82, -4.42, -4.14, -4.00, -4.39, -4.34, -4.60, -5.12, -4.90, -5.11, -5.24, -5.41, -5.46, -5.64, -5.80, -5.70, -5.71, -5.80, -5.83, -5.86, -5.87, -5.83, -5.82, -5.78, -5.69, -5.74, -5.90, -6.02, -5.98, -5.95, -5.95, -6.00, -5.92, -5.97, -5.95, -6.02, -5.96, -6.01, -6.09, -6.08, -6.12, -6.15, -6.15, -6.12, -6.11, -6.11, -6.14, -6.13, -6.23, -6.18, -6.06, -6.11, -6.14, -6.10, -6.13, -6.20, -6.18, -6.05, -6.05, -6.14, -6.21, -6.25, -6.17, -6.13, -6.12, -6.14, -6.20, -6.20, -6.20, -6.11, -6.14, -6.15, -6.07, -6.15, -6.15, -6.11, -6.19, -6.08, -6.12, -6.09, -6.07, -6.12, -6.09, -6.14, -6.18, -6.20, -6.19, -6.18, -6.16, -6.17, -6.12, -6.14, -6.03, -6.13, -6.07, -6.08, -6.10, -6.08, -6.10, -6.14, -6.13, -6.08, -6.11, -6.09, -6.19, -6.09, -6.08, -6.09, -6.13, -6.08, -6.10, -6.06, -6.08, -6.08, -6.12, -6.07, -6.06, -6.09, -6.01, -6.05, -6.14, -5.95, -5.94, -6.02, -6.00, -6.04, -6.02, -6.11, -6.04, -6.04, -6.01, -5.99, -6.03, -6.05, -5.99, -6.03, -6.09, -6.00, -6.00, -6.07, -5.98, -6.13, -6.06, -6.08, -6.12, -6.07, -6.06, -6.18, -6.17, -6.09, -6.07, -6.13, -6.16, -6.11, -6.15, -6.08, -6.12, -6.16, -6.14, -6.12, -6.10, -6.18, -6.10, -6.08, -6.07, -6.09, -6.11, -6.00, -6.03, -6.09, -6.05, -6.09, -6.07, -6.08, -6.08, -6.09, -6.02, -6.06, -6.10, -6.15, -6.10, -6.07, -6.11, -6.10, -6.07, -6.06, -6.09, -6.06, -5.99, -6.12, -6.05, -6.11, -6.24, -6.19, -6.13, -6.20, -6.18, -6.12, -6.06, -6.15, -6.13, -6.06, -6.12, -6.07, -6.10, -6.09, -6.19, -6.20, -6.12, -6.18, -6.14, -6.18, -6.10, -6.06, -6.12, -6.15, -6.13, -6.10, -6.10 2006/06/21 22:01:56 -- 2006/06/21 22:56:18, -4.08, -4.68, -4.90, -4.61, -4.21, -3.96, -4.44, -4.68, -4.30, -4.07, -4.54, -4.74, -4.50, -3.90, -3.59, -3.11, -0.49, 3.25, 2.40, -1.48, -3.29, -3.60, -3.50, -3.29, -3.06, -2.75, -3.53, -4.03, -3.61, -3.20, -3.88, -4.19, -4.13, -4.69, -4.80, -4.46, -4.08, -3.78, -4.35, -4.60, -4.53, -4.80, -4.91, -4.84, -4.68, -4.84, -4.97, -5.02, -5.04, -5.17, -5.21, -5.11, -5.07, -5.19, -5.23, -5.21, -5.21, -5.13, -5.26, -5.26, -5.30, -5.34, -5.28, -5.29, -5.31, -5.31, -5.24, -5.26, -5.32, -5.28, -5.27, -5.30, -5.32, -5.34, -5.39, -5.40, -5.41, -5.41, -5.41, -5.36, -5.35, -5.43, -5.38, -5.41, -5.44, -5.44, -5.41, -5.37, -5.47, -5.45, -5.38, -5.36, -5.39, -5.38, -5.45, -5.49, -5.42, -5.49, -5.41, -5.37, -5.37, -5.40, -5.48, -5.48, -5.37, -5.38, -5.38, -5.45, -5.46, -5.35, -5.50, -5.44, -5.34, -5.45, -5.40, -5.42, -5.44, -5.47, -5.38, -5.38, -5.39, -5.44, -5.39, -5.40, -5.48, -5.48, -5.40, -5.38, -5.38, -5.41, -5.47, -5.45, -5.49, -5.51, -5.44, -5.42, -5.42, -5.44, -5.41, -5.40, -5.44, -5.40, -5.34, -5.44, -5.37, -5.41, -5.45, -5.42, -5.44, -5.43, -5.45, -5.38, -5.50, -5.36, -5.42, -5.44, -5.40, -5.47, -5.40, -5.36, -5.38, -5.38, -5.31, -5.32, -5.39, -5.34, -5.32, -5.38, -5.40, -5.39, -5.28, -5.35, -5.42, -5.37, -5.34, -5.41, -5.38, -5.36, -5.42, -5.45, -5.43, -5.38, -5.36, -5.50, -5.40, -5.46, -5.37, -5.40, -5.43, -5.44, -5.34, -5.40, -5.40, -5.40, -5.43, -5.36, -5.46, -5.46, -5.34, -5.32, -5.34, -5.37, -5.42, -5.47, -5.40, -5.41, -5.35, -5.26, -5.40, -5.40, -5.38, -5.38, -5.43, -5.41, -5.43, -5.45, -5.42, -5.47, -5.37, -5.49, -5.37, -5.37, -5.53, -5.50, -5.44, -5.43, -5.38, -5.36, -5.34, -5.39, -5.40, -5.42, -5.41, -5.42, -5.39, -5.40, -5.37, -5.32, -5.35, -5.36, -5.43, -5.43, -5.45, -5.39, -5.40, -5.44, -5.35, -5.37, -5.37, -5.37, -5.40, -5.48, -5.37, -5.40, -5.40, -5.41 2006/06/21 23:00:13 -- 2006/06/21 23:59:28, -4.56, -4.58, -4.87, -4.78, -4.60, -4.58, -4.67, -4.78, -4.70, -4.76, -4.75, -4.75, -4.71, -4.71, -4.76, -4.61, -4.41, -3.54, -3.34, -4.12, -4.16, -4.50, -4.46, -4.25, -3.70, -3.72, -3.65, -3.87, -4.42, -4.71, -4.97, -5.04, -4.92, -4.80, -4.84, -4.99, -4.96, -4.86, -4.74, -4.83, -4.59, -4.70, -4.88, -4.99, -5.10, -5.08, -5.11, -5.03, -5.02, -5.06, -5.18, -5.18, -5.19, -5.20, -5.23, -5.19, -5.22, -5.18, -5.15, -5.15, -5.27, -5.33, -5.20, -5.28, -5.24, -5.24, -5.30, -5.45, -5.35, -5.30, -5.28, -5.38, -5.30, -5.37, -5.38, -5.39, -5.38, -5.33, -5.36, -5.38, -5.34, -5.46, -5.44, -5.42, -5.39, -5.47, -5.34, -5.31, -5.40, -5.37, -5.34, -5.37, -5.33, -5.45, -5.41, -5.28, -5.25, -5.33, -5.31, -5.33, -5.30, -5.27, -5.40, -5.42, -5.46, -5.50, -5.36, -5.29, -5.38, -5.41, -5.31, -5.35, -5.35, -5.31, -5.37, -5.34, -5.40, -5.45, -5.36, -5.52, -5.47, -5.37, -5.43, -5.32, -5.30, -5.31, -5.35, -5.40, -5.49, -5.34, -5.33, -5.46, -5.39, -5.36, -5.38, -5.33, -5.24, -5.37, -5.32, -5.36, -5.36, -5.36, -5.35, -5.41, -5.45, -5.29, -5.28, -5.42, -5.35, -5.39, -5.40, -5.35, -5.41, -5.47, -5.32, -5.38, -5.35, -5.33, -5.36, -5.24, -5.32, -5.28, -5.34, -5.29, -5.25, -5.32, -5.33, -5.24, -5.23, -5.33, -5.35, -5.33, -5.24, -5.37, -5.42, -5.34, -5.41, -5.36, -5.30, -5.36, -5.34, -5.33, -5.45, -5.36, -5.40, -5.40, -5.30, -5.34, -5.35, -5.35, -5.29, -5.31, -5.45, -5.37, -5.28, -5.36, -5.45, -5.39, -5.31, -5.35, -5.44, -5.34, -5.27, -5.24, -5.27, -5.31, -5.38, -5.31, -5.31, -5.26, -5.31, -5.34, -5.29, -5.31, -5.35, -5.26, -5.30, -5.35, -5.36, -5.39, -5.34, -5.36, -5.29, -5.41, -5.32, -5.37, -5.35, -5.32, -5.29, -5.37, -5.40, -5.37, -5.34, -5.36, -5.32, -5.32, -5.28, -5.45, -5.39, -5.34, -5.37, -5.30, -5.39, -5.38, -5.34, -5.36, -5.35, -5.32, -5.30, -5.38, -5.35, -5.36, -5.42, -5.36, -5.29, -5.35