85, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2006/06/21 00:00:20 -- 2006/06/21 00:59:28, -4.29, -4.47, -4.44, -4.48, -4.35, -4.41, -4.46, -4.55, -4.49, -4.47, -4.52, -4.55, -4.43, -4.51, -4.61, -4.61, -4.19, -4.05, -4.04, -4.41, -4.74, -4.67, -4.65, -4.62, -4.44, -4.43, -4.27, -4.56, -4.58, -4.63, -4.74, -4.85, -4.72, -4.51, -4.44, -4.47, -4.54, -4.50, -4.67, -4.82, -4.72, -4.66, -4.75, -4.86, -4.91, -4.94, -4.93, -4.88, -4.85, -4.90, -4.94, -4.92, -4.91, -4.98, -4.91, -4.94, -5.00, -5.03, -5.06, -4.96, -5.00, -4.96, -4.90, -5.00, -5.01, -5.01, -5.06, -5.06, -5.01, -5.11, -5.09, -5.13, -5.06, -5.08, -5.07, -5.02, -5.08, -5.05, -5.06, -5.07, -5.06, -5.06, -5.04, -4.94, -4.98, -5.08, -5.15, -5.10, -5.07, -5.01, -5.08, -5.08, -5.12, -5.22, -5.03, -5.07, -5.02, -5.11, -5.01, -5.01, -5.09, -5.05, -4.96, -5.08, -5.00, -5.08, -5.09, -5.09, -5.05, -5.11, -5.10, -5.02, -5.11, -5.06, -4.97, -5.04, -5.09, -5.12, -4.94, -4.98, -5.03, -5.06, -5.04, -5.07, -5.12, -4.97, -4.98, -4.99, -4.94, -4.83, -4.92, -4.93, -5.02, -4.98, -5.00, -5.01, -4.94, -4.95, -4.98, -5.06, -5.04, -4.98, -4.97, -5.06, -5.06, -5.00, -5.09, -5.04, -5.00, -5.03, -5.07, -5.04, -4.97, -5.05, -5.05, -4.97, -4.98, -5.08, -4.99, -5.07, -5.02, -4.96, -4.99, -5.05, -5.04, -5.02, -5.03, -5.02, -5.10, -5.02, -5.03, -4.97, -5.06, -5.03, -4.98, -5.01, -4.96, -4.96, -5.01, -5.07, -5.01, -4.98, -4.97, -4.99, -5.00, -5.05, -5.14, -5.07, -5.04, -5.04, -5.01, -5.05, -5.02, -4.98, -4.97, -4.98, -5.11, -5.09, -5.09, -5.10, -5.04, -5.03, -4.98, -5.03, -4.99, -5.04, -4.99, -5.03, -5.05, -4.97, -5.03, -5.05, -5.02, -5.07, -5.02, -4.96, -4.96, -5.01, -5.08, -4.99, -5.00, -4.99, -5.02, -5.08, -5.02, -4.98, -4.96, -4.95, -5.02, -5.05, -5.00, -4.99, -5.01, -5.02, -4.95, -5.04, -4.97, -5.10, -5.03, -5.02, -5.03, -5.02, -5.05, -5.08, -5.03, -5.02, -5.01, -5.10, -4.99, -4.92, -5.03, -5.03, -4.98, -4.89, -4.91, -4.95 2006/06/21 01:03:23 -- 2006/06/21 01:57:47, -4.99, -5.04, -4.96, -4.87, -4.92, -5.05, -5.05, -4.97, -4.84, -4.93, -4.98, -5.01, -5.03, -5.03, -5.06, -4.76, -3.86, -3.75, -4.34, -5.15, -5.26, -5.29, -5.25, -5.31, -5.20, -5.29, -5.38, -5.37, -5.38, -5.44, -5.43, -5.49, -5.50, -5.55, -5.59, -5.58, -5.62, -5.57, -5.54, -5.63, -5.65, -5.62, -5.48, -5.59, -5.66, -5.54, -5.55, -5.59, -5.56, -5.55, -5.55, -5.68, -5.60, -5.56, -5.68, -5.73, -5.68, -5.61, -5.62, -5.56, -5.76, -5.70, -5.73, -5.80, -5.71, -5.67, -5.58, -5.64, -5.73, -5.63, -5.80, -5.73, -5.75, -5.68, -5.71, -5.72, -5.67, -5.75, -5.69, -5.65, -5.74, -5.78, -5.73, -5.73, -5.75, -5.71, -5.66, -5.70, -5.71, -5.79, -5.72, -5.78, -5.86, -5.82, -5.72, -5.77, -5.67, -5.81, -5.71, -5.73, -5.77, -5.75, -5.76, -5.72, -5.67, -5.66, -5.71, -5.66, -5.76, -5.79, -5.69, -5.72, -5.66, -5.73, -5.79, -5.72, -5.80, -5.66, -5.63, -5.69, -5.71, -5.62, -5.66, -5.78, -5.68, -5.76, -5.75, -5.63, -5.58, -5.67, -5.51, -5.53, -5.54, -5.67, -5.65, -5.58, -5.60, -5.66, -5.67, -5.68, -5.73, -5.79, -5.67, -5.76, -5.72, -5.70, -5.71, -5.77, -5.68, -5.71, -5.61, -5.63, -5.62, -5.62, -5.67, -5.66, -5.58, -5.70, -5.64, -5.60, -5.60, -5.65, -5.68, -5.63, -5.78, -5.75, -5.66, -5.65, -5.71, -5.66, -5.68, -5.69, -5.71, -5.67, -5.72, -5.67, -5.67, -5.64, -5.71, -5.73, -5.73, -5.72, -5.73, -5.59, -5.59, -5.63, -5.71, -5.69, -5.70, -5.70, -5.65, -5.64, -5.67, -5.74, -5.70, -5.66, -5.76, -5.59, -5.61, -5.61, -5.67, -5.77, -5.75, -5.76, -5.68, -5.71, -5.70, -5.67, -5.58, -5.56, -5.75, -5.71, -5.78, -5.74, -5.60, -5.58, -5.61, -5.68, -5.74, -5.74, -5.72, -5.63, -5.68, -5.67, -5.71, -5.66, -5.70, -5.73, -5.66, -5.68, -5.76, -5.77, -5.66, -5.67, -5.64, -5.53, -5.63, -5.66, -5.70, -5.67, -5.57, -5.71, -5.63, -5.69, -5.79, -5.69, -5.63, -5.62, -5.72, -5.63, -5.58, -5.62, -5.69, -5.64, -5.66, -5.61 2006/06/21 02:01:42 -- 2006/06/21 02:56:04, -5.52, -5.46, -5.21, -5.04, -4.56, -4.58, -5.06, -5.10, -4.89, -4.91, -5.20, -5.10, -4.50, -4.18, -4.55, -1.49, 0.03, -0.88, -3.27, -4.76, -4.33, -3.89, -4.83, -4.98, -4.44, -4.87, -5.41, -5.69, -5.35, -5.49, -5.70, -5.45, -4.90, -5.07, -5.66, -5.91, -5.95, -5.93, -5.94, -5.89, -5.82, -5.86, -5.98, -6.01, -5.89, -5.96, -6.01, -5.98, -5.98, -6.01, -5.98, -5.99, -6.03, -6.09, -6.14, -6.06, -6.04, -6.05, -6.12, -6.14, -6.04, -6.10, -6.21, -6.12, -6.14, -6.12, -6.11, -6.12, -6.20, -6.21, -6.19, -6.26, -6.19, -6.06, -6.09, -6.09, -6.09, -6.18, -6.19, -6.19, -6.17, -6.22, -6.15, -6.09, -6.17, -6.14, -6.28, -6.15, -6.15, -6.10, -6.14, -6.01, -6.07, -6.27, -6.24, -6.06, -6.10, -6.17, -6.18, -6.12, -6.13, -6.21, -6.13, -6.19, -6.11, -6.19, -6.26, -6.17, -6.18, -6.12, -6.05, -6.05, -6.11, -6.31, -6.12, -6.22, -6.17, -6.09, -6.17, -6.22, -6.11, -6.11, -6.11, -6.11, -6.10, -6.03, -6.14, -6.05, -6.01, -5.99, -6.01, -5.97, -6.08, -6.08, -6.10, -6.12, -6.09, -6.11, -6.09, -6.08, -6.06, -6.12, -6.03, -6.17, -6.05, -6.05, -6.15, -6.09, -6.17, -6.13, -6.09, -6.09, -6.19, -6.19, -6.19, -6.12, -6.11, -6.19, -6.21, -6.21, -6.15, -6.14, -6.18, -6.14, -6.04, -6.16, -6.15, -6.14, -6.17, -6.05, -6.12, -6.11, -6.12, -6.16, -6.20, -6.15, -6.12, -6.18, -6.12, -6.10, -6.09, -6.10, -6.11, -6.17, -6.22, -6.18, -6.05, -6.15, -6.17, -6.16, -6.13, -6.14, -6.23, -6.11, -6.11, -6.08, -6.05, -6.12, -6.16, -6.16, -6.04, -6.06, -6.04, -6.08, -6.02, -6.11, -6.22, -6.20, -6.11, -6.11, -6.18, -6.17, -6.14, -6.13, -6.09, -6.11, -6.12, -6.20, -6.17, -6.21, -6.31, -6.19, -6.09, -6.08, -6.14, -6.20, -6.19, -6.17, -6.10, -6.10, -6.20, -6.19, -6.26, -6.20, -6.10, -6.14, -6.10, -6.12, -6.19, -6.18, -6.13, -6.09, -6.16, -6.14, -6.16, -6.10, -6.13, -6.15, -6.13, -6.08, -6.02, -6.10, -6.04, -6.02, -6.02, -6.01 2006/06/21 03:00:00 -- 2006/06/21 03:59:11, -5.69, -5.61, -5.45, -5.17, -5.10, -5.13, -5.35, -5.34, -5.12, -5.30, -5.50, -5.34, -5.22, -5.43, -4.74, -2.21, -2.80, -2.16, -4.99, -5.40, -5.35, -5.58, -5.21, -5.49, -5.01, -5.40, -5.32, -5.70, -5.81, -6.07, -6.13, -6.05, -6.04, -6.03, -6.00, -5.99, -6.22, -6.28, -6.25, -6.32, -6.32, -6.37, -6.33, -6.38, -6.40, -6.34, -6.36, -6.37, -6.33, -6.27, -6.30, -6.31, -6.34, -6.36, -6.35, -6.34, -6.37, -6.39, -6.32, -6.37, -6.41, -6.35, -6.47, -6.48, -6.43, -6.35, -6.43, -6.46, -6.49, -6.41, -6.39, -6.43, -6.41, -6.43, -6.50, -6.55, -6.47, -6.45, -6.37, -6.44, -6.50, -6.38, -6.34, -6.42, -6.45, -6.44, -6.40, -6.41, -6.41, -6.47, -6.40, -6.46, -6.46, -6.43, -6.48, -6.53, -6.52, -6.37, -6.43, -6.50, -6.52, -6.50, -6.47, -6.52, -6.55, -6.49, -6.55, -6.52, -6.55, -6.57, -6.46, -6.38, -6.46, -6.46, -6.50, -6.46, -6.48, -6.35, -6.43, -6.51, -6.36, -6.42, -6.49, -6.47, -6.43, -6.36, -6.49, -6.37, -6.38, -6.34, -6.33, -6.36, -6.42, -6.28, -6.24, -6.36, -6.42, -6.34, -6.37, -6.40, -6.39, -6.51, -6.50, -6.53, -6.49, -6.45, -6.45, -6.41, -6.41, -6.39, -6.38, -6.47, -6.56, -6.58, -6.41, -6.45, -6.45, -6.47, -6.44, -6.51, -6.52, -6.46, -6.35, -6.34, -6.47, -6.40, -6.35, -6.36, -6.47, -6.41, -6.48, -6.48, -6.52, -6.46, -6.45, -6.46, -6.43, -6.39, -6.31, -6.31, -6.40, -6.36, -6.45, -6.42, -6.39, -6.38, -6.37, -6.40, -6.42, -6.41, -6.36, -6.43, -6.35, -6.46, -6.53, -6.41, -6.36, -6.34, -6.46, -6.52, -6.50, -6.45, -6.38, -6.50, -6.41, -6.42, -6.41, -6.42, -6.51, -6.46, -6.55, -6.52, -6.51, -6.49, -6.49, -6.46, -6.41, -6.50, -6.45, -6.44, -6.38, -6.40, -6.42, -6.43, -6.42, -6.37, -6.44, -6.48, -6.41, -6.49, -6.42, -6.34, -6.32, -6.45, -6.47, -6.41, -6.37, -6.43, -6.48, -6.42, -6.40, -6.42, -6.47, -6.42, -6.41, -6.50, -6.48, -6.42, -6.43, -6.45, -6.43, -6.40, -6.34, -6.35, -6.36, -6.26 2006/06/21 04:03:06 -- 2006/06/21 04:57:25, -5.64, -5.44, -5.30, -5.11, -5.09, -5.12, -5.12, -5.18, -5.39, -5.48, -5.25, -5.42, -5.22, -5.20, -4.27, -2.05, -2.38, -4.55, -5.72, -5.75, -5.59, -5.82, -6.03, -5.48, -5.79, -6.07, -6.14, -6.10, -6.26, -6.14, -6.11, -6.13, -6.30, -6.33, -6.32, -6.36, -6.17, -6.20, -6.42, -6.42, -6.45, -6.48, -6.35, -6.40, -6.44, -6.39, -6.41, -6.52, -6.44, -6.45, -6.47, -6.57, -6.45, -6.42, -6.36, -6.48, -6.53, -6.62, -6.52, -6.59, -6.61, -6.55, -6.55, -6.59, -6.62, -6.49, -6.48, -6.57, -6.55, -6.55, -6.60, -6.53, -6.62, -6.58, -6.49, -6.60, -6.59, -6.43, -6.46, -6.54, -6.61, -6.70, -6.65, -6.47, -6.56, -6.59, -6.60, -6.54, -6.51, -6.47, -6.42, -6.56, -6.53, -6.49, -6.43, -6.52, -6.72, -6.58, -6.57, -6.51, -6.54, -6.56, -6.58, -6.64, -6.63, -6.57, -6.49, -6.50, -6.57, -6.78, -6.58, -6.52, -6.49, -6.52, -6.62, -6.73, -6.59, -6.51, -6.59, -6.62, -6.55, -6.54, -6.53, -6.59, -6.60, -6.51, -6.57, -6.45, -6.50, -6.50, -6.39, -6.60, -6.53, -6.32, -6.34, -6.39, -6.45, -6.48, -6.48, -6.57, -6.61, -6.64, -6.57, -6.54, -6.72, -6.54, -6.54, -6.60, -6.54, -6.52, -6.59, -6.55, -6.56, -6.58, -6.57, -6.52, -6.56, -6.49, -6.44, -6.48, -6.59, -6.57, -6.61, -6.52, -6.39, -6.52, -6.49, -6.44, -6.41, -6.60, -6.61, -6.46, -6.51, -6.59, -6.60, -6.46, -6.60, -6.57, -6.56, -6.46, -6.54, -6.58, -6.43, -6.57, -6.55, -6.51, -6.58, -6.55, -6.48, -6.55, -6.59, -6.60, -6.42, -6.52, -6.60, -6.62, -6.47, -6.51, -6.42, -6.48, -6.59, -6.54, -6.59, -6.68, -6.58, -6.57, -6.57, -6.55, -6.57, -6.65, -6.45, -6.51, -6.46, -6.45, -6.47, -6.54, -6.55, -6.53, -6.51, -6.50, -6.48, -6.55, -6.49, -6.62, -6.52, -6.53, -6.61, -6.60, -6.61, -6.52, -6.32, -6.56, -6.53, -6.54, -6.62, -6.65, -6.56, -6.59, -6.60, -6.51, -6.49, -6.54, -6.52, -6.54, -6.50, -6.41, -6.37, -6.53, -6.52, -6.53, -6.45, -6.50, -6.55, -6.39, -6.49, -6.40 2006/06/21 05:01:20 -- 2006/06/21 05:59:56, -5.79, -5.65, -5.37, -5.14, -5.16, -5.24, -5.33, -5.33, -5.39, -5.41, -5.52, -5.66, -5.48, -5.39, -5.26, -5.09, -5.71, -6.09, -6.29, -6.32, -6.31, -6.19, -6.29, -6.31, -6.34, -6.37, -6.44, -6.45, -6.35, -6.43, -6.36, -6.45, -6.52, -6.60, -6.61, -6.58, -6.62, -6.70, -6.71, -6.65, -6.47, -6.57, -6.56, -6.45, -6.63, -6.56, -6.58, -6.74, -6.79, -6.72, -6.78, -6.69, -6.71, -6.83, -6.75, -6.79, -6.77, -6.74, -6.73, -6.67, -6.68, -6.73, -6.77, -6.82, -6.75, -6.86, -6.81, -6.81, -6.78, -6.74, -6.86, -6.87, -6.85, -6.73, -6.78, -6.77, -6.73, -6.89, -6.84, -6.63, -6.73, -6.97, -6.93, -6.97, -6.90, -6.97, -6.91, -6.77, -6.83, -6.85, -6.86, -6.79, -6.75, -6.73, -6.95, -6.82, -6.81, -6.79, -6.69, -6.63, -6.68, -6.79, -6.81, -6.91, -6.88, -6.81, -6.78, -6.85, -6.87, -6.79, -6.77, -6.90, -6.98, -6.81, -6.85, -6.90, -6.92, -6.78, -6.92, -6.84, -6.91, -6.88, -6.81, -6.87, -6.98, -6.77, -6.75, -6.90, -6.83, -6.78, -6.72, -6.77, -6.71, -6.72, -6.79, -6.75, -6.70, -6.79, -6.79, -6.80, -6.79, -6.76, -6.77, -6.85, -6.88, -6.88, -6.76, -6.80, -6.78, -6.71, -6.70, -6.73, -6.71, -6.82, -6.83, -6.72, -6.65, -6.81, -6.80, -6.83, -6.85, -6.82, -6.85, -6.69, -6.76, -6.83, -6.78, -6.77, -6.86, -6.85, -6.71, -6.85, -6.79, -6.94, -6.84, -6.80, -6.85, -6.91, -6.82, -6.83, -6.85, -6.76, -6.80, -6.88, -6.80, -6.83, -6.74, -6.90, -6.87, -6.85, -6.89, -6.86, -6.69, -6.81, -6.83, -6.94, -6.88, -6.86, -6.84, -6.86, -6.80, -6.89, -6.81, -6.85, -6.75, -6.84, -6.75, -6.82, -6.81, -6.86, -6.79, -6.77, -6.78, -6.72, -6.77, -6.81, -6.76, -6.79, -6.91, -6.90, -6.83, -6.73, -6.76, -6.85, -6.75, -6.75, -6.80, -6.78, -6.75, -6.75, -6.77, -6.78, -6.82, -6.85, -6.80, -6.70, -6.86, -6.81, -6.78, -6.76, -6.82, -6.80, -6.92, -6.84, -6.82, -6.85, -6.87, -6.86, -6.89, -6.85, -6.82, -6.77, -6.73, -6.73, -6.75, -6.61 2006/06/21 06:00:07 -- 2006/06/21 06:58:53, -5.54, -5.36, -5.32, -5.25, -5.39, -5.30, -5.30, -5.29, -5.41, -5.48, -5.45, -5.32, -5.13, -5.21, -5.27, -5.67, -5.87, -6.21, -6.23, -6.20, -6.17, -6.35, -6.49, -6.45, -6.11, -6.31, -6.42, -6.33, -6.40, -6.50, -6.45, -6.38, -6.51, -6.48, -6.60, -6.62, -6.47, -6.67, -6.84, -6.73, -6.59, -6.75, -6.86, -6.76, -6.75, -6.86, -6.81, -6.72, -6.76, -6.87, -6.91, -6.81, -6.75, -6.82, -6.88, -6.93, -7.00, -6.78, -6.79, -6.86, -6.75, -6.85, -6.86, -6.62, -6.89, -6.97, -6.91, -6.79, -6.86, -6.92, -7.08, -7.03, -6.99, -6.94, -6.79, -6.92, -6.94, -6.89, -6.85, -6.94, -6.87, -6.90, -6.92, -6.89, -6.87, -6.86, -6.89, -6.93, -6.99, -6.89, -6.80, -6.83, -6.93, -7.01, -6.85, -6.87, -6.95, -7.00, -6.90, -6.92, -6.85, -6.95, -6.98, -6.93, -6.93, -6.91, -6.92, -6.98, -6.99, -6.95, -6.90, -6.94, -6.96, -7.01, -6.87, -6.82, -6.88, -6.96, -6.87, -6.80, -6.82, -6.84, -6.85, -6.88, -7.06, -6.88, -6.96, -6.88, -6.68, -6.83, -6.79, -6.81, -6.87, -6.80, -6.76, -6.77, -6.85, -6.76, -6.77, -6.91, -6.83, -6.89, -6.90, -6.83, -6.92, -7.08, -7.17, -7.03, -6.85, -6.80, -6.72, -6.62, -6.79, -6.91, -6.98, -6.85, -6.86, -6.89, -6.90, -6.86, -7.06, -6.94, -6.90, -7.08, -7.05, -6.70, -6.72, -6.90, -6.83, -6.96, -6.96, -6.99, -6.90, -6.86, -6.98, -7.00, -6.88, -6.92, -6.88, -6.81, -6.90, -6.84, -6.99, -6.99, -6.81, -6.82, -6.85, -6.89, -6.80, -6.90, -6.91, -6.96, -6.89, -6.88, -6.80, -6.85, -6.95, -6.90, -6.90, -6.84, -6.87, -6.92, -6.92, -6.79, -6.96, -6.94, -6.84, -6.74, -6.65, -6.80, -6.86, -6.86, -7.04, -6.94, -6.94, -6.93, -6.96, -6.97, -6.95, -6.87, -6.77, -6.80, -6.89, -6.89, -6.97, -6.87, -6.90, -6.87, -6.90, -6.91, -6.76, -6.91, -6.88, -6.92, -6.96, -6.95, -6.85, -6.91, -6.97, -6.90, -6.93, -6.94, -6.98, -6.92, -6.89, -6.99, -6.88, -7.00, -6.79, -6.89, -6.86, -6.87, -6.81, -6.72, -6.82, -6.91 2006/06/21 07:02:48 -- 2006/06/21 07:57:10, -4.47, -4.93, -5.26, -4.91, -5.01, -5.11, -5.23, -5.14, -5.37, -5.27, -5.21, -5.05, -4.71, -4.45, -5.02, -5.38, -5.71, -5.96, -6.01, -6.16, -6.38, -6.32, -6.26, -6.42, -6.35, -6.37, -6.47, -6.45, -6.51, -6.40, -6.32, -6.47, -6.61, -6.54, -6.50, -6.59, -6.67, -6.55, -6.50, -6.59, -6.66, -6.80, -6.87, -6.67, -6.71, -6.80, -6.77, -6.78, -6.83, -6.83, -6.82, -6.89, -7.00, -6.84, -6.83, -6.85, -6.87, -6.88, -6.93, -6.87, -6.90, -6.85, -6.89, -7.12, -7.07, -7.04, -6.94, -6.85, -6.90, -6.97, -6.97, -6.93, -6.88, -6.88, -6.97, -7.03, -6.92, -7.06, -6.91, -7.00, -6.99, -6.96, -6.90, -6.88, -6.87, -6.94, -6.97, -7.00, -6.89, -7.02, -7.01, -7.02, -6.97, -7.05, -6.98, -6.92, -6.99, -6.96, -6.95, -7.02, -6.96, -6.95, -6.90, -7.02, -6.99, -6.98, -6.95, -7.01, -6.96, -6.96, -7.04, -7.04, -7.00, -6.96, -6.93, -6.95, -6.95, -7.01, -6.94, -7.05, -7.03, -6.97, -7.03, -6.89, -6.84, -6.93, -7.06, -7.06, -6.94, -6.82, -6.88, -6.95, -6.92, -6.82, -6.86, -6.81, -6.87, -6.80, -6.99, -6.98, -6.98, -6.95, -6.96, -7.05, -7.00, -7.10, -7.02, -6.99, -6.93, -6.94, -7.02, -7.10, -7.06, -7.05, -6.87, -7.00, -7.07, -6.97, -7.03, -7.05, -6.91, -6.91, -6.99, -6.87, -6.92, -6.98, -7.07, -6.98, -6.97, -6.97, -7.00, -6.83, -6.93, -7.02, -6.99, -7.01, -6.91, -7.06, -7.07, -6.99, -6.98, -7.02, -6.90, -7.05, -6.96, -6.86, -7.00, -7.03, -6.95, -7.11, -6.97, -6.94, -6.87, -7.04, -7.02, -7.03, -7.05, -6.88, -6.97, -6.89, -6.98, -6.88, -6.90, -6.76, -6.99, -6.96, -6.86, -6.97, -6.96, -6.96, -6.99, -7.05, -7.07, -7.01, -6.92, -6.94, -6.97, -7.10, -7.11, -7.04, -6.92, -6.85, -6.88, -6.90, -6.95, -6.90, -6.84, -6.94, -6.97, -6.93, -7.01, -7.11, -6.96, -6.87, -6.78, -6.92, -6.88, -6.92, -6.95, -6.99, -6.90, -6.90, -7.00, -6.97, -6.95, -6.97, -6.92, -7.06, -6.95, -6.94, -6.93, -6.99, -6.95, -6.98, -6.85, -6.80 2006/06/21 08:01:05 -- 2006/06/21 08:59:52, -3.62, -4.57, -5.08, -4.87, -4.84, -5.15, -5.30, -5.35, -5.22, -5.19, -5.23, -5.25, -5.28, -5.42, -5.46, -5.62, -5.71, -6.01, -6.15, -6.28, -6.41, -6.39, -6.37, -6.29, -6.29, -6.30, -6.41, -6.35, -6.34, -6.22, -6.41, -6.56, -6.59, -6.59, -6.62, -6.46, -6.50, -6.60, -6.61, -6.52, -6.57, -6.68, -6.71, -6.71, -6.77, -6.70, -6.78, -6.84, -6.79, -6.73, -6.85, -6.87, -6.91, -6.72, -6.80, -6.82, -6.86, -6.83, -6.92, -6.98, -6.93, -6.89, -6.79, -6.90, -6.97, -6.93, -7.03, -7.05, -6.90, -6.99, -6.98, -6.74, -6.87, -6.98, -7.00, -6.95, -7.01, -6.98, -6.84, -6.98, -6.94, -6.94, -6.95, -6.91, -6.99, -6.95, -7.03, -6.99, -6.89, -6.87, -6.89, -6.85, -6.87, -6.92, -6.96, -6.95, -6.91, -6.91, -6.78, -6.91, -6.88, -6.90, -6.93, -6.93, -6.80, -6.96, -7.01, -6.94, -6.99, -7.01, -7.06, -6.91, -6.92, -6.95, -7.02, -6.88, -7.09, -6.98, -6.99, -6.98, -7.03, -7.00, -6.97, -6.86, -6.89, -6.90, -6.87, -6.81, -6.93, -6.89, -6.94, -6.81, -6.84, -6.95, -6.86, -6.95, -6.95, -6.72, -6.72, -6.82, -6.85, -6.85, -7.01, -6.91, -6.90, -6.90, -6.95, -6.98, -6.79, -6.97, -6.97, -6.80, -6.79, -6.93, -6.97, -6.95, -6.86, -6.86, -6.97, -6.90, -6.95, -6.88, -6.87, -6.87, -6.95, -6.91, -6.82, -6.87, -6.92, -6.84, -6.83, -6.89, -6.92, -6.92, -6.85, -6.92, -6.76, -6.77, -6.83, -6.96, -6.90, -6.97, -6.88, -6.87, -6.82, -6.94, -6.87, -6.94, -6.81, -6.75, -6.80, -6.97, -6.93, -6.95, -6.95, -6.95, -6.87, -6.94, -6.86, -6.82, -6.91, -6.81, -6.81, -6.93, -6.93, -6.79, -6.83, -6.98, -6.94, -6.99, -6.81, -6.86, -6.83, -6.83, -6.99, -6.93, -6.88, -6.87, -6.93, -6.98, -6.92, -7.02, -6.91, -6.96, -6.96, -6.96, -6.89, -6.90, -6.92, -6.86, -6.98, -6.85, -6.88, -6.85, -6.84, -6.97, -6.90, -6.96, -6.90, -6.85, -6.89, -6.81, -6.82, -6.92, -6.88, -6.90, -6.81, -6.83, -6.91, -6.92, -6.80, -6.82, -6.81, -6.79, -6.83, -6.77 2006/06/21 09:00:03 -- 2006/06/21 09:58:42, -3.46, -4.34, -4.62, -4.50, -4.58, -4.82, -4.89, -5.10, -5.03, -5.06, -5.13, -5.01, -5.27, -5.40, -5.47, -5.64, -5.73, -5.74, -5.87, -5.94, -5.98, -6.10, -6.16, -6.16, -6.08, -6.27, -6.20, -6.26, -6.11, -6.18, -6.22, -6.25, -6.13, -6.21, -6.42, -6.58, -6.68, -6.50, -6.53, -6.43, -6.44, -6.43, -6.41, -6.47, -6.47, -6.52, -6.67, -6.65, -6.63, -6.49, -6.59, -6.47, -6.57, -6.58, -6.46, -6.49, -6.59, -6.53, -6.61, -6.62, -6.75, -6.67, -6.61, -6.65, -6.63, -6.61, -6.68, -6.59, -6.64, -6.65, -6.62, -6.71, -6.71, -6.70, -6.57, -6.65, -6.53, -6.57, -6.62, -6.67, -6.63, -6.67, -6.83, -6.71, -6.68, -6.68, -6.66, -6.69, -6.62, -6.71, -6.64, -6.71, -6.68, -6.58, -6.55, -6.54, -6.65, -6.74, -6.77, -6.63, -6.70, -6.72, -6.64, -6.64, -6.53, -6.62, -6.54, -6.51, -6.65, -6.56, -6.58, -6.70, -6.66, -6.51, -6.71, -6.45, -6.59, -6.64, -6.49, -6.52, -6.64, -6.70, -6.69, -6.63, -6.64, -6.71, -6.64, -6.60, -6.62, -6.69, -6.73, -6.67, -6.67, -6.71, -6.68, -6.59, -6.51, -6.59, -6.66, -6.61, -6.52, -6.59, -6.52, -6.52, -6.62, -6.64, -6.65, -6.77, -6.62, -6.58, -6.57, -6.65, -6.60, -6.65, -6.73, -6.70, -6.56, -6.61, -6.60, -6.59, -6.70, -6.61, -6.74, -6.57, -6.48, -6.66, -6.66, -6.57, -6.57, -6.58, -6.63, -6.60, -6.69, -6.65, -6.61, -6.57, -6.63, -6.75, -6.75, -6.67, -6.62, -6.63, -6.67, -6.79, -6.54, -6.60, -6.58, -6.57, -6.57, -6.66, -6.69, -6.55, -6.54, -6.68, -6.68, -6.64, -6.62, -6.59, -6.68, -6.56, -6.49, -6.61, -6.61, -6.59, -6.66, -6.63, -6.49, -6.49, -6.62, -6.56, -6.65, -6.52, -6.59, -6.56, -6.50, -6.52, -6.59, -6.68, -6.66, -6.61, -6.65, -6.70, -6.59, -6.64, -6.73, -6.69, -6.80, -6.79, -6.68, -6.63, -6.52, -6.60, -6.64, -6.63, -6.55, -6.56, -6.61, -6.65, -6.62, -6.61, -6.56, -6.70, -6.69, -6.68, -6.59, -6.59, -6.62, -6.58, -6.51, -6.57, -6.47, -6.65, -6.59, -6.52, -6.65, -6.73 2006/06/21 10:02:37 -- 2006/06/21 10:57:00, -2.07, -3.16, -4.00, -3.69, -3.82, -4.53, -4.91, -4.95, -5.10, -5.11, -5.14, -5.32, -5.30, -5.35, -5.47, -5.54, -5.38, -5.22, -5.39, -5.92, -5.99, -5.85, -5.64, -5.77, -5.96, -5.95, -6.19, -6.28, -6.16, -6.14, -6.15, -6.24, -6.22, -6.32, -6.28, -6.37, -6.47, -6.49, -6.54, -6.58, -6.67, -6.63, -6.69, -6.66, -6.60, -6.64, -6.72, -6.68, -6.76, -6.80, -6.78, -6.76, -6.81, -6.75, -6.79, -6.72, -6.91, -6.70, -6.63, -6.81, -6.74, -6.77, -6.65, -6.80, -6.85, -6.69, -6.74, -6.82, -6.88, -6.75, -6.83, -6.81, -6.80, -6.78, -6.73, -6.89, -6.79, -6.77, -6.84, -6.76, -6.82, -6.88, -6.86, -6.74, -6.96, -6.88, -6.94, -6.88, -6.80, -6.82, -6.87, -6.78, -6.85, -6.86, -6.83, -6.85, -6.86, -6.89, -6.89, -6.84, -6.76, -6.82, -6.92, -6.80, -6.81, -6.83, -6.96, -6.89, -6.76, -6.77, -6.88, -6.99, -6.77, -6.82, -6.80, -7.03, -7.03, -6.96, -6.99, -6.89, -6.95, -6.88, -6.84, -6.84, -6.82, -7.03, -7.00, -7.04, -6.91, -6.82, -6.92, -6.87, -6.94, -6.94, -6.99, -6.96, -6.91, -6.79, -6.87, -7.01, -6.95, -6.86, -6.82, -6.80, -6.90, -6.89, -6.98, -6.85, -6.90, -6.98, -6.93, -6.96, -6.89, -6.83, -6.91, -6.89, -6.74, -6.91, -6.90, -6.85, -6.81, -6.89, -6.96, -6.78, -6.77, -6.87, -6.87, -6.93, -6.95, -6.89, -6.80, -6.92, -6.81, -6.94, -6.85, -6.90, -6.87, -6.84, -6.86, -6.80, -6.89, -6.78, -6.87, -6.87, -6.94, -7.03, -6.90, -6.86, -6.88, -6.91, -6.91, -6.98, -6.96, -6.82, -6.80, -6.78, -6.86, -6.81, -6.86, -6.88, -6.95, -6.93, -6.89, -6.91, -6.87, -6.87, -6.97, -6.92, -7.00, -6.97, -6.86, -6.79, -6.98, -6.95, -6.97, -6.92, -6.95, -6.81, -6.89, -6.80, -6.89, -6.78, -6.76, -6.95, -6.94, -7.03, -7.08, -7.00, -6.99, -6.72, -6.74, -6.75, -6.83, -6.92, -6.88, -6.90, -6.87, -6.82, -6.95, -6.98, -6.82, -6.73, -7.07, -7.01, -6.80, -6.71, -6.90, -6.86, -6.88, -6.87, -6.85, -6.84, -6.93, -6.94, -6.85, -6.85 2006/06/21 11:00:55 -- 2006/06/21 11:59:53, 0.54, -0.90, -2.23, -2.82, -2.80, -2.93, -3.07, -3.11, -3.01, -2.84, -2.90, -2.98, -2.71, -2.85, -3.01, -3.07, -2.95, -2.96, -3.09, -3.19, -3.33, -3.30, -3.35, -3.41, -3.42, -3.48, -3.54, -3.84, -3.70, -3.56, -3.75, -3.96, -3.87, -4.06, -4.03, -4.23, -4.16, -4.44, -4.57, -4.47, -4.56, -4.66, -4.66, -4.97, -5.07, -5.11, -5.16, -5.05, -5.24, -5.32, -5.24, -5.47, -5.33, -5.52, -5.47, -5.55, -5.55, -5.72, -5.59, -5.66, -5.78, -5.89, -5.81, -5.87, -5.79, -5.90, -5.89, -5.96, -6.02, -6.13, -6.16, -6.11, -6.22, -6.18, -6.29, -6.31, -6.41, -6.24, -6.31, -6.32, -6.31, -6.21, -6.40, -6.43, -6.40, -6.41, -6.46, -6.42, -6.41, -6.40, -6.50, -6.52, -6.57, -6.48, -6.37, -6.40, -6.43, -6.48, -6.60, -6.61, -6.44, -6.59, -6.53, -6.58, -6.55, -6.58, -6.48, -6.50, -6.46, -6.57, -6.61, -6.57, -6.59, -6.64, -6.60, -6.46, -6.56, -6.61, -6.55, -6.58, -6.51, -6.41, -6.47, -6.59, -6.62, -6.48, -6.40, -6.56, -6.60, -6.44, -6.49, -6.57, -6.58, -6.57, -6.57, -6.49, -6.49, -6.41, -6.38, -6.54, -6.54, -6.51, -6.66, -6.52, -6.43, -6.48, -6.58, -6.51, -6.61, -6.69, -6.61, -6.64, -6.40, -6.52, -6.47, -6.47, -6.48, -6.45, -6.53, -6.44, -6.34, -6.32, -6.41, -6.35, -6.32, -6.36, -6.36, -6.27, -6.22, -6.38, -6.22, -6.20, -6.21, -6.36, -6.38, -6.33, -6.33, -6.37, -6.33, -6.32, -6.24, -6.42, -6.34, -6.42, -6.38, -6.42, -6.37, -6.41, -6.42, -6.31, -6.31, -6.39, -6.42, -6.48, -6.47, -6.46, -6.31, -6.34, -6.42, -6.48, -6.39, -6.33, -6.42, -6.42, -6.53, -6.50, -6.43, -6.52, -6.53, -6.45, -6.41, -6.41, -6.44, -6.50, -6.55, -6.47, -6.37, -6.44, -6.33, -6.42, -6.42, -6.49, -6.46, -6.40, -6.35, -6.37, -6.41, -6.41, -6.26, -6.28, -6.36, -6.31, -6.41, -6.36, -6.34, -6.46, -6.36, -6.39, -6.46, -6.50, -6.42, -6.47, -6.46, -6.42, -6.48, -6.47, -6.45, -6.53, -6.41, -6.47, -6.49, -6.44, -6.45, -6.51, -6.45, -6.47 2006/06/21 12:00:04 -- 2006/06/21 12:58:27, -0.14, -1.08, -1.48, -1.45, -1.45, -1.62, -1.22, -1.10, -1.03, -1.24, -1.18, -1.04, -0.91, -0.98, -0.97, -0.92, -0.60, -1.05, -1.22, -0.97, -0.70, -1.16, -1.22, -1.23, -1.36, -1.55, -1.50, -1.55, -1.90, -1.86, -2.05, -1.96, -2.28, -2.13, -2.36, -2.49, -2.69, -2.79, -2.88, -2.92, -2.92, -3.05, -3.07, -3.30, -3.76, -3.59, -3.61, -3.78, -3.71, -3.80, -4.05, -4.27, -4.20, -4.36, -4.33, -4.52, -4.44, -4.53, -4.61, -4.79, -4.88, -4.95, -5.00, -5.14, -5.14, -5.27, -5.20, -5.27, -5.28, -5.42, -5.52, -5.35, -5.42, -5.63, -5.60, -5.53, -5.65, -5.67, -5.71, -5.83, -5.81, -5.86, -5.78, -5.90, -5.89, -5.91, -5.93, -5.99, -5.96, -6.00, -5.95, -6.01, -6.01, -6.12, -6.16, -6.03, -6.06, -6.16, -6.15, -6.04, -6.14, -6.12, -6.15, -6.19, -6.16, -6.09, -6.26, -6.13, -6.19, -6.16, -6.11, -6.25, -6.31, -6.15, -6.24, -6.43, -6.31, -6.19, -6.22, -6.35, -6.25, -6.38, -6.30, -6.24, -6.39, -6.36, -6.45, -6.19, -6.27, -6.25, -6.27, -6.21, -6.36, -6.33, -6.25, -6.34, -6.37, -6.38, -6.36, -6.30, -6.34, -6.39, -6.32, -6.34, -6.26, -6.34, -6.29, -6.46, -6.33, -6.20, -6.23, -6.21, -6.24, -6.28, -6.23, -6.25, -6.33, -6.23, -6.25, -6.37, -6.19, -6.25, -6.34, -6.28, -6.38, -6.33, -6.32, -6.39, -6.32, -6.25, -6.31, -6.26, -6.28, -6.34, -6.17, -6.22, -6.24, -6.31, -6.27, -6.23, -6.15, -6.27, -6.28, -6.28, -6.25, -6.24, -6.33, -6.18, -6.13, -6.23, -6.19, -6.21, -6.30, -6.28, -6.22, -6.26, -6.29, -6.22, -6.20, -6.24, -6.31, -6.31, -6.33, -6.40, -6.35, -6.28, -6.28, -6.34, -6.35, -6.28, -6.28, -6.22, -6.25, -6.48, -6.34, -6.39, -6.43, -6.43, -6.27, -6.26, -6.28, -6.26, -6.38, -6.26, -6.49, -6.36, -6.23, -6.31, -6.41, -6.41, -6.45, -6.33, -6.30, -6.26, -6.34, -6.28, -6.29, -6.38, -6.34, -6.24, -6.32, -6.42, -6.33, -6.40, -6.49, -6.32, -6.27, -6.28, -6.25, -6.29, -6.41, -6.33, -6.34, -6.32, -6.33, -6.31 2006/06/21 13:02:22 -- 2006/06/21 13:56:50, 4.30, 4.27, 4.35, 4.55, 4.75, 4.97, 4.91, 5.06, 5.16, 5.19, 5.32, 5.39, 5.44, 5.42, 5.45, 5.51, 5.47, 5.39, 5.30, 5.33, 5.38, 5.35, 5.29, 5.16, 5.13, 5.03, 4.95, 4.96, 4.79, 4.74, 4.59, 4.53, 4.52, 4.41, 4.24, 4.13, 4.13, 3.95, 3.85, 3.75, 3.74, 3.56, 3.41, 3.32, 3.25, 3.11, 2.93, 2.93, 2.81, 2.69, 2.55, 2.48, 2.36, 2.16, 2.16, 2.12, 1.92, 1.82, 1.80, 1.72, 1.61, 1.50, 1.42, 1.36, 1.24, 1.15, 1.10, 1.00, 0.89, 0.81, 0.67, 0.66, 0.51, 0.50, 0.50, 0.39, 0.33, 0.22, 0.16, 0.02, 0.04, -0.04, 0.05, -0.04, -0.10, -0.16, -0.20, -0.19, -0.26, -0.24, -0.35, -0.38, -0.45, -0.43, -0.51, -0.51, -0.59, -0.54, -0.58, -0.55, -0.52, -0.52, -0.60, -0.64, -0.67, -0.70, -0.76, -0.81, -0.82, -0.78, -0.75, -0.76, -0.73, -0.83, -0.91, -0.90, -0.92, -0.88, -0.96, -0.94, -0.97, -1.02, -0.97, -1.00, -0.99, -1.04, -1.00, -1.06, -1.08, -1.08, -1.02, -1.01, -1.13, -1.12, -1.12, -1.09, -1.07, -1.17, -1.14, -1.16, -1.17, -1.27, -1.22, -1.24, -1.20, -1.25, -1.26, -1.23, -1.20, -1.23, -1.25, -1.17, -1.21, -1.20, -1.27, -1.26, -1.22, -1.21, -1.15, -1.24, -1.21, -1.20, -1.24, -1.23, -1.23, -1.27, -1.24, -1.16, -1.30, -1.30, -1.23, -1.19, -1.31, -1.26, -1.28, -1.23, -1.23, -1.22, -1.19, -1.21, -1.19, -1.29, -1.17, -1.15, -1.21, -1.21, -1.20, -1.26, -1.28, -1.23, -1.26, -1.20, -1.27, -1.30, -1.28, -1.24, -1.26, -1.25, -1.22, -1.27, -1.22, -1.17, -1.25, -1.24, -1.22, -1.33, -1.18, -1.27, -1.24, -1.23, -1.26, -1.26, -1.22, -1.30, -1.24, -1.29, -1.26, -1.25, -1.28, -1.31, -1.28, -1.31, -1.28, -1.36, -1.25, -1.16, -1.22, -1.28, -1.22, -1.22, -1.20, -1.22, -1.22, -1.21, -1.20, -1.27, -1.25, -1.21, -1.31, -1.29, -1.30, -1.24, -1.24, -1.21, -1.30, -1.25, -1.34, -1.32, -1.26, -1.22, -1.25, -1.30, -1.30, -1.34, -1.25, -1.31 2006/06/21 14:00:45 -- 2006/06/21 14:59:59, 6.80, 6.67, 6.63, 6.82, 6.83, 6.88, 7.03, 7.01, 7.19, 7.29, 7.28, 7.27, 7.32, 7.32, 7.31, 7.32, 7.30, 7.32, 7.24, 7.19, 7.28, 7.19, 7.05, 7.04, 6.98, 7.00, 6.91, 6.80, 6.83, 6.81, 6.70, 6.62, 6.49, 6.48, 6.39, 6.32, 6.23, 6.11, 6.16, 6.06, 5.95, 5.75, 5.68, 5.67, 5.60, 5.50, 5.37, 5.30, 5.10, 5.15, 5.08, 4.90, 4.83, 4.74, 4.63, 4.62, 4.53, 4.55, 4.42, 4.33, 4.23, 4.20, 4.13, 3.98, 3.92, 3.87, 3.80, 3.67, 3.69, 3.60, 3.52, 3.48, 3.38, 3.27, 3.31, 3.30, 3.17, 3.08, 3.09, 3.08, 2.97, 2.94, 2.85, 2.79, 2.82, 2.81, 2.79, 2.74, 2.69, 2.65, 2.57, 2.51, 2.51, 2.56, 2.42, 2.46, 2.49, 2.42, 2.40, 2.40, 2.38, 2.27, 2.35, 2.35, 2.24, 2.27, 2.34, 2.43, 2.36, 2.33, 2.32, 2.29, 2.21, 2.18, 2.15, 2.16, 2.15, 2.06, 2.16, 2.09, 2.04, 2.16, 2.09, 2.06, 2.11, 2.02, 2.04, 2.04, 2.00, 2.05, 2.00, 1.98, 2.04, 2.04, 2.04, 1.99, 1.99, 2.02, 1.99, 2.03, 1.97, 2.02, 1.99, 1.95, 1.96, 1.91, 1.98, 1.99, 1.98, 1.97, 1.98, 1.96, 1.87, 1.98, 1.97, 1.95, 1.98, 1.96, 2.01, 1.96, 1.90, 1.89, 1.88, 1.93, 1.98, 1.96, 2.00, 1.99, 1.95, 1.97, 2.01, 1.97, 1.95, 1.97, 1.96, 2.02, 1.97, 1.92, 1.94, 1.93, 1.91, 1.89, 1.96, 1.94, 2.00, 1.89, 1.93, 1.93, 1.90, 1.99, 1.91, 1.88, 1.92, 1.97, 1.87, 1.97, 1.94, 1.97, 1.96, 1.97, 1.95, 1.98, 1.98, 2.02, 1.92, 1.94, 1.96, 1.97, 1.97, 1.91, 1.93, 1.97, 1.86, 1.93, 2.00, 1.90, 1.93, 1.92, 1.96, 1.95, 1.87, 1.90, 1.83, 1.89, 1.89, 1.92, 1.88, 1.85, 1.80, 1.84, 1.90, 1.89, 1.94, 1.93, 1.84, 1.87, 1.87, 1.86, 1.91, 1.88, 1.83, 1.89, 1.90, 1.87, 1.88, 1.87, 1.83, 1.84, 1.86, 1.83, 1.88, 1.93, 1.97, 1.91, 1.84, 1.79 2006/06/21 15:03:54 -- 2006/06/21 15:58:17, 7.15, 7.19, 7.10, 7.26, 7.27, 7.34, 7.45, 7.48, 7.52, 7.59, 7.67, 7.62, 7.70, 7.74, 7.66, 7.74, 7.67, 7.64, 7.69, 7.64, 7.65, 7.57, 7.58, 7.51, 7.39, 7.36, 7.33, 7.35, 7.24, 7.18, 7.04, 7.02, 6.96, 6.94, 6.84, 6.76, 6.71, 6.73, 6.59, 6.50, 6.41, 6.32, 6.18, 6.13, 6.04, 5.92, 5.84, 5.70, 5.68, 5.70, 5.59, 5.49, 5.41, 5.29, 5.22, 5.17, 5.02, 4.92, 4.86, 4.90, 4.79, 4.63, 4.54, 4.52, 4.52, 4.40, 4.29, 4.22, 4.25, 4.18, 4.08, 4.05, 3.99, 3.84, 3.84, 3.89, 3.77, 3.58, 3.62, 3.57, 3.46, 3.46, 3.46, 3.39, 3.40, 3.36, 3.31, 3.27, 3.23, 3.22, 3.18, 3.14, 3.13, 3.14, 3.08, 3.03, 3.03, 2.99, 2.95, 2.98, 2.94, 2.99, 2.90, 2.93, 2.90, 2.84, 2.86, 2.84, 2.79, 2.82, 2.87, 2.83, 2.81, 2.81, 2.75, 2.76, 2.70, 2.76, 2.72, 2.70, 2.71, 2.65, 2.69, 2.65, 2.68, 2.61, 2.73, 2.66, 2.62, 2.63, 2.65, 2.65, 2.62, 2.66, 2.62, 2.61, 2.63, 2.59, 2.53, 2.61, 2.56, 2.60, 2.64, 2.70, 2.59, 2.52, 2.59, 2.57, 2.62, 2.60, 2.54, 2.61, 2.63, 2.55, 2.53, 2.57, 2.61, 2.51, 2.58, 2.62, 2.56, 2.56, 2.58, 2.65, 2.53, 2.57, 2.63, 2.62, 2.54, 2.65, 2.63, 2.54, 2.58, 2.57, 2.60, 2.66, 2.63, 2.64, 2.63, 2.62, 2.60, 2.57, 2.60, 2.65, 2.54, 2.53, 2.55, 2.57, 2.60, 2.66, 2.60, 2.61, 2.57, 2.53, 2.54, 2.57, 2.61, 2.58, 2.56, 2.57, 2.55, 2.58, 2.59, 2.53, 2.59, 2.60, 2.65, 2.68, 2.58, 2.53, 2.60, 2.56, 2.52, 2.57, 2.57, 2.58, 2.61, 2.58, 2.52, 2.59, 2.56, 2.59, 2.53, 2.56, 2.58, 2.60, 2.55, 2.61, 2.56, 2.55, 2.57, 2.50, 2.61, 2.62, 2.54, 2.54, 2.52, 2.51, 2.53, 2.58, 2.59, 2.50, 2.53, 2.52, 2.52, 2.57, 2.57, 2.52, 2.58, 2.57, 2.55, 2.60, 2.52, 2.56, 2.60, 2.61 2006/06/21 16:02:12 -- 2006/06/21 16:56:39, 4.82, 4.53, 4.62, 4.77, 4.92, 5.01, 5.22, 5.25, 5.35, 5.43, 5.55, 5.62, 5.56, 5.63, 5.63, 5.61, 5.62, 5.67, 5.67, 5.51, 5.38, 5.37, 5.40, 5.41, 5.33, 5.16, 5.06, 5.04, 4.96, 4.85, 4.80, 4.73, 4.67, 4.60, 4.41, 4.30, 4.28, 4.15, 4.09, 4.00, 3.83, 3.71, 3.56, 3.51, 3.30, 3.26, 3.29, 3.10, 2.97, 2.84, 2.68, 2.64, 2.46, 2.38, 2.27, 2.21, 2.07, 2.01, 1.92, 1.82, 1.67, 1.61, 1.44, 1.40, 1.33, 1.16, 1.07, 1.03, 1.05, 0.95, 0.89, 0.88, 0.75, 0.69, 0.56, 0.52, 0.41, 0.37, 0.29, 0.30, 0.33, 0.14, 0.14, 0.10, -0.08, -0.02, -0.08, -0.14, -0.27, -0.28, -0.32, -0.30, -0.43, -0.32, -0.51, -0.48, -0.45, -0.62, -0.60, -0.59, -0.64, -0.68, -0.65, -0.71, -0.76, -0.66, -0.71, -0.85, -0.70, -0.76, -0.80, -0.90, -0.89, -0.84, -0.90, -0.96, -0.98, -0.91, -0.94, -0.90, -0.94, -1.00, -1.08, -1.01, -1.00, -1.04, -0.89, -1.01, -1.02, -1.14, -0.94, -0.95, -0.99, -1.02, -0.98, -1.02, -0.94, -0.92, -0.97, -1.02, -1.09, -1.09, -1.14, -1.06, -1.12, -1.05, -0.99, -0.98, -1.08, -1.09, -1.17, -1.20, -1.07, -1.05, -1.08, -1.11, -1.04, -1.00, -1.09, -1.12, -1.10, -1.06, -1.09, -1.04, -1.09, -1.10, -1.11, -1.09, -0.98, -1.01, -1.06, -1.12, -1.19, -1.09, -0.94, -1.01, -1.11, -1.11, -1.04, -1.08, -1.10, -1.14, -1.15, -1.05, -1.16, -1.12, -1.12, -1.14, -1.03, -1.07, -1.10, -1.12, -1.11, -1.15, -1.12, -0.97, -1.18, -1.14, -1.06, -1.12, -1.16, -1.16, -1.10, -1.11, -1.13, -1.10, -1.14, -1.09, -1.10, -1.16, -1.21, -1.22, -1.09, -1.10, -1.12, -1.22, -1.19, -1.10, -1.08, -1.07, -1.07, -1.06, -1.15, -1.16, -1.09, -1.22, -1.14, -1.11, -1.03, -1.11, -1.02, -1.13, -1.10, -1.16, -1.18, -1.11, -1.06, -1.13, -1.19, -1.12, -1.16, -1.18, -1.17, -1.22, -1.12, -1.12, -1.15, -1.11, -1.10, -1.09, -1.12, -1.18, -1.14, -1.19, -1.22, -1.23 2006/06/21 17:00:38 -- 2006/06/21 17:59:57, 0.87, 0.36, 0.20, 0.35, 0.28, 0.32, 0.33, 0.64, 0.75, 0.96, 1.12, 0.95, 0.95, 1.31, 1.27, 1.13, 1.20, 1.09, 1.24, 1.01, 0.90, 1.03, 0.84, 0.76, 0.76, 0.65, 0.75, 0.58, 0.41, 0.26, 0.23, 0.05, 0.01, -0.42, -0.35, -0.40, -0.52, -0.41, -0.66, -0.81, -1.05, -1.03, -1.21, -1.15, -1.35, -1.48, -1.73, -1.81, -1.89, -2.18, -2.20, -2.14, -2.29, -2.62, -2.69, -2.79, -2.87, -2.84, -2.92, -3.00, -3.18, -3.42, -3.25, -3.36, -3.43, -3.58, -3.76, -3.76, -3.65, -3.99, -4.11, -4.00, -4.14, -4.04, -4.36, -4.30, -4.34, -4.26, -4.29, -4.47, -4.47, -4.58, -4.75, -4.76, -4.78, -4.69, -4.68, -4.72, -4.90, -4.84, -4.80, -4.89, -4.99, -4.78, -5.08, -5.00, -5.16, -5.09, -5.02, -5.24, -5.27, -5.13, -5.16, -5.34, -5.19, -5.32, -5.39, -5.31, -5.25, -5.25, -5.40, -5.30, -5.42, -5.38, -5.36, -5.46, -5.28, -5.35, -5.33, -5.51, -5.43, -5.51, -5.53, -5.53, -5.42, -5.56, -5.35, -5.41, -5.38, -5.51, -5.44, -5.55, -5.44, -5.61, -5.59, -5.56, -5.41, -5.43, -5.39, -5.52, -5.58, -5.39, -5.53, -5.55, -5.48, -5.53, -5.51, -5.61, -5.43, -5.41, -5.51, -5.46, -5.32, -5.62, -5.50, -5.42, -5.49, -5.57, -5.36, -5.42, -5.39, -5.58, -5.54, -5.55, -5.53, -5.66, -5.52, -5.56, -5.50, -5.35, -5.42, -5.42, -5.48, -5.67, -5.58, -5.46, -5.43, -5.38, -5.45, -5.49, -5.41, -5.41, -5.40, -5.60, -5.59, -5.51, -5.48, -5.45, -5.60, -5.57, -5.59, -5.71, -5.62, -5.40, -5.52, -5.54, -5.51, -5.48, -5.46, -5.48, -5.57, -5.47, -5.39, -5.55, -5.64, -5.50, -5.51, -5.51, -5.53, -5.60, -5.62, -5.52, -5.54, -5.49, -5.50, -5.55, -5.58, -5.63, -5.45, -5.52, -5.41, -5.35, -5.57, -5.66, -5.56, -5.70, -5.60, -5.46, -5.61, -5.38, -5.50, -5.38, -5.45, -5.64, -5.49, -5.50, -5.40, -5.64, -5.55, -5.58, -5.49, -5.51, -5.43, -5.55, -5.71, -5.63, -5.63, -5.52, -5.50, -5.41, -5.49, -5.64, -5.46, -5.61, -5.57, -5.51 2006/06/21 18:03:52 -- 2006/06/21 18:58:20, -3.20, -3.35, -3.07, -2.93, -2.85, -2.69, -2.50, -2.32, -2.12, -2.23, -2.21, -1.91, -1.83, -2.04, -2.10, -2.09, -2.33, -2.56, -2.57, -2.61, -2.66, -2.66, -2.50, -2.40, -2.66, -2.78, -2.94, -2.82, -2.85, -3.22, -3.18, -3.18, -3.21, -3.59, -3.74, -3.98, -4.08, -4.18, -4.31, -4.30, -4.42, -4.51, -4.61, -4.75, -4.82, -4.86, -5.07, -5.20, -5.18, -5.13, -5.25, -5.30, -5.46, -5.44, -5.54, -5.52, -5.59, -5.64, -5.84, -5.88, -5.84, -5.88, -5.86, -5.96, -6.04, -6.00, -6.12, -6.12, -6.18, -6.22, -6.29, -6.36, -6.41, -6.43, -6.44, -6.42, -6.42, -6.38, -6.48, -6.58, -6.58, -6.53, -6.62, -6.59, -6.62, -6.63, -6.63, -6.66, -6.64, -6.69, -6.63, -6.68, -6.76, -6.74, -6.78, -6.67, -6.70, -6.82, -6.78, -6.74, -6.84, -6.94, -6.82, -6.79, -6.75, -6.79, -6.78, -6.72, -6.77, -6.87, -6.85, -6.81, -6.85, -6.83, -6.85, -6.82, -6.83, -6.78, -6.79, -6.92, -6.86, -6.83, -6.87, -6.87, -6.83, -6.87, -6.83, -6.75, -6.77, -6.76, -6.61, -6.69, -6.71, -6.71, -6.78, -6.85, -6.80, -6.79, -6.82, -6.84, -6.84, -6.94, -6.97, -6.88, -6.85, -6.86, -6.93, -6.92, -6.89, -6.89, -6.89, -6.90, -6.95, -6.91, -6.94, -6.92, -6.96, -6.89, -6.92, -6.92, -7.00, -6.89, -6.92, -6.99, -6.96, -6.94, -6.96, -7.01, -7.01, -6.96, -6.89, -6.90, -6.93, -6.93, -6.89, -6.91, -6.89, -6.96, -6.97, -7.02, -6.91, -6.94, -6.92, -6.88, -6.95, -6.94, -6.91, -6.94, -6.97, -6.95, -6.94, -6.93, -6.85, -6.89, -6.99, -6.92, -6.93, -6.85, -6.87, -6.92, -6.89, -6.96, -6.99, -6.91, -6.84, -6.84, -6.96, -6.98, -6.89, -6.90, -6.90, -6.85, -6.95, -6.94, -6.90, -6.89, -6.91, -6.84, -6.91, -6.87, -6.90, -6.89, -6.87, -6.90, -6.93, -6.91, -6.87, -6.87, -6.92, -6.93, -6.99, -6.95, -6.85, -6.88, -6.80, -6.78, -6.78, -6.82, -6.96, -6.96, -6.87, -6.86, -6.87, -6.87, -6.92, -6.93, -6.98, -6.96, -6.98, -6.84, -6.74, -6.74, -6.70, -6.67, -6.76, -6.76 2006/06/21 19:02:15 -- 2006/06/21 19:56:38, -3.24, -4.52, -5.53, -6.03, -5.98, -6.04, -5.88, -6.11, -6.38, -6.30, -6.17, -5.94, -6.05, -6.14, -6.04, -5.60, -5.86, -4.99, -2.56, -4.55, -2.72, -4.10, -6.14, -4.48, -4.08, -4.02, -4.17, -4.35, -5.40, -6.53, -6.42, -5.23, -4.53, -5.50, -6.15, -5.56, -4.92, -5.45, -5.62, -6.17, -6.30, -6.50, -6.47, -6.50, -6.21, -6.82, -6.69, -6.50, -6.61, -6.72, -6.91, -6.84, -6.89, -7.02, -7.07, -7.22, -7.13, -6.96, -7.02, -7.08, -7.16, -7.17, -7.23, -7.15, -7.17, -7.24, -7.31, -7.26, -7.34, -7.31, -7.29, -7.30, -7.32, -7.33, -7.37, -7.47, -7.31, -7.37, -7.36, -7.45, -7.40, -7.39, -7.37, -7.35, -7.40, -7.48, -7.41, -7.40, -7.36, -7.39, -7.38, -7.42, -7.35, -7.35, -7.48, -7.41, -7.46, -7.49, -7.52, -7.48, -7.49, -7.47, -7.39, -7.43, -7.40, -7.47, -7.47, -7.53, -7.39, -7.38, -7.37, -7.50, -7.45, -7.47, -7.40, -7.43, -7.41, -7.44, -7.54, -7.50, -7.41, -7.41, -7.40, -7.54, -7.48, -7.43, -7.34, -7.35, -7.46, -7.29, -7.25, -7.37, -7.38, -7.39, -7.28, -7.36, -7.41, -7.44, -7.38, -7.41, -7.42, -7.40, -7.41, -7.50, -7.49, -7.45, -7.37, -7.51, -7.49, -7.46, -7.43, -7.51, -7.52, -7.41, -7.51, -7.46, -7.43, -7.54, -7.55, -7.46, -7.40, -7.35, -7.40, -7.47, -7.44, -7.49, -7.45, -7.41, -7.40, -7.39, -7.36, -7.36, -7.40, -7.37, -7.45, -7.35, -7.42, -7.41, -7.49, -7.44, -7.37, -7.43, -7.51, -7.47, -7.44, -7.41, -7.49, -7.53, -7.38, -7.47, -7.43, -7.41, -7.46, -7.34, -7.34, -7.45, -7.39, -7.45, -7.45, -7.37, -7.42, -7.47, -7.44, -7.44, -7.42, -7.40, -7.42, -7.31, -7.31, -7.34, -7.44, -7.50, -7.36, -7.46, -7.42, -7.47, -7.48, -7.49, -7.44, -7.49, -7.47, -7.46, -7.38, -7.33, -7.40, -7.38, -7.40, -7.43, -7.51, -7.48, -7.47, -7.51, -7.42, -7.37, -7.33, -7.41, -7.47, -7.36, -7.42, -7.37, -7.42, -7.47, -7.49, -7.51, -7.40, -7.48, -7.36, -7.35, -7.43, -7.40, -7.43, -7.40, -7.31, -7.38, -7.38, -7.40 2006/06/21 20:00:33 -- 2006/06/21 20:59:47, -3.81, -5.31, -6.04, -5.96, -6.05, -5.80, -4.77, -4.83, -5.88, -5.93, -5.25, -4.90, -5.83, -5.87, -5.29, -5.09, -5.08, -2.26, 2.02, 5.99, 3.29, -2.19, -3.04, -4.37, -4.15, -4.20, -3.96, -4.23, -4.88, -4.73, -4.83, -4.48, -5.24, -5.13, -5.11, -6.25, -6.10, -5.93, -5.71, -5.68, -5.41, -5.23, -5.70, -5.91, -5.16, -4.65, -5.51, -6.25, -6.45, -6.43, -6.69, -6.65, -6.61, -6.65, -6.66, -6.63, -6.62, -6.74, -6.74, -6.74, -6.86, -6.84, -6.85, -6.87, -6.88, -6.93, -7.02, -6.99, -6.93, -6.92, -6.94, -6.83, -6.80, -6.81, -6.90, -7.04, -7.04, -7.04, -7.04, -7.05, -7.14, -7.11, -6.95, -7.01, -7.06, -7.12, -7.12, -7.04, -7.06, -7.03, -7.02, -7.04, -7.05, -7.10, -7.06, -7.03, -7.07, -7.13, -7.07, -7.08, -7.13, -7.18, -7.15, -7.15, -7.12, -7.17, -7.00, -7.14, -7.10, -7.09, -7.14, -6.99, -6.99, -7.15, -7.11, -7.01, -7.11, -7.07, -7.12, -7.04, -7.13, -7.11, -7.16, -7.01, -7.04, -7.10, -7.09, -7.11, -7.02, -7.02, -7.05, -6.99, -7.09, -6.99, -6.97, -7.02, -6.98, -7.01, -6.99, -7.02, -7.14, -7.10, -7.08, -7.08, -7.08, -7.14, -7.10, -7.06, -7.10, -7.05, -7.05, -7.17, -7.10, -7.04, -7.13, -7.13, -7.03, -7.08, -7.07, -7.05, -6.95, -7.13, -7.11, -7.13, -7.09, -7.10, -7.09, -7.06, -7.13, -7.17, -7.13, -7.04, -7.11, -7.07, -6.99, -7.00, -6.98, -7.07, -7.15, -7.03, -7.11, -7.12, -7.12, -7.13, -7.10, -7.10, -7.10, -7.14, -7.12, -7.04, -7.05, -7.10, -7.04, -7.16, -7.11, -7.01, -7.11, -7.05, -7.13, -7.12, -7.10, -7.06, -7.07, -7.02, -7.10, -7.09, -7.02, -7.04, -7.05, -7.11, -7.14, -7.05, -7.07, -7.04, -6.95, -7.04, -7.15, -7.17, -7.08, -6.97, -7.10, -7.04, -7.07, -7.01, -7.00, -7.09, -7.05, -6.99, -7.09, -7.02, -7.08, -7.04, -7.05, -7.08, -7.03, -7.04, -7.09, -7.09, -7.06, -7.09, -7.09, -7.08, -7.05, -7.05, -7.07, -7.10, -7.10, -7.00, -7.00, -7.11, -7.03, -6.98, -7.05, -6.98, -6.85, -7.01 2006/06/21 21:03:42 -- 2006/06/21 21:58:01, -5.53, -5.99, -6.15, -6.13, -5.82, -4.88, -4.45, -5.66, -5.74, -5.12, -4.36, -5.34, -5.11, -4.96, -4.38, -4.97, -4.66, -3.48, 0.39, -1.79, -3.38, -4.17, -2.75, -2.86, -1.10, -0.18, -1.80, -4.28, -3.49, -3.67, -3.76, -4.38, -5.34, -5.57, -5.63, -5.44, -5.16, -5.36, -5.87, -5.47, -5.15, -5.19, -5.60, -5.59, -5.68, -6.04, -6.03, -5.97, -5.95, -6.06, -6.19, -6.23, -6.22, -6.27, -6.33, -6.42, -6.38, -6.44, -6.58, -6.49, -6.38, -6.44, -6.46, -6.42, -6.59, -6.59, -6.61, -6.55, -6.51, -6.51, -6.65, -6.66, -6.61, -6.55, -6.64, -6.68, -6.64, -6.60, -6.60, -6.69, -6.71, -6.71, -6.75, -6.69, -6.73, -6.67, -6.71, -6.75, -6.67, -6.74, -6.68, -6.72, -6.73, -6.82, -6.72, -6.73, -6.78, -6.73, -6.79, -6.69, -6.73, -6.71, -6.69, -6.73, -6.73, -6.74, -6.69, -6.78, -6.75, -6.67, -6.74, -6.73, -6.74, -6.76, -6.71, -6.70, -6.76, -6.78, -6.72, -6.69, -6.67, -6.66, -6.66, -6.74, -6.67, -6.67, -6.69, -6.67, -6.68, -6.54, -6.62, -6.53, -6.63, -6.64, -6.64, -6.54, -6.60, -6.57, -6.57, -6.68, -6.62, -6.63, -6.78, -6.74, -6.64, -6.73, -6.74, -6.73, -6.63, -6.59, -6.67, -6.63, -6.67, -6.66, -6.64, -6.66, -6.72, -6.70, -6.69, -6.66, -6.63, -6.68, -6.70, -6.66, -6.71, -6.68, -6.76, -6.70, -6.66, -6.76, -6.79, -6.64, -6.71, -6.67, -6.66, -6.66, -6.71, -6.75, -6.76, -6.69, -6.67, -6.66, -6.65, -6.67, -6.67, -6.76, -6.74, -6.73, -6.71, -6.76, -6.68, -6.72, -6.70, -6.76, -6.75, -6.67, -6.71, -6.71, -6.76, -6.70, -6.71, -6.75, -6.78, -6.74, -6.68, -6.70, -6.73, -6.74, -6.64, -6.57, -6.67, -6.67, -6.64, -6.68, -6.67, -6.73, -6.73, -6.79, -6.68, -6.76, -6.76, -6.69, -6.68, -6.68, -6.66, -6.65, -6.75, -6.71, -6.60, -6.68, -6.72, -6.66, -6.75, -6.72, -6.69, -6.69, -6.61, -6.72, -6.73, -6.66, -6.65, -6.67, -6.75, -6.70, -6.68, -6.68, -6.74, -6.60, -6.70, -6.75, -6.65, -6.63, -6.59, -6.66, -6.65, -6.58 2006/06/21 22:01:56 -- 2006/06/21 22:56:18, -5.29, -5.44, -5.71, -5.62, -5.37, -4.94, -4.99, -5.39, -5.38, -5.10, -5.14, -5.32, -5.40, -5.01, -4.15, -3.53, -2.28, -0.62, -1.02, -2.75, -3.52, -4.96, -4.42, -4.30, -4.72, -4.94, -4.66, -4.77, -5.20, -5.04, -4.84, -5.13, -5.35, -5.60, -5.50, -5.43, -4.91, -5.19, -5.59, -5.70, -5.79, -5.79, -5.74, -5.67, -5.74, -5.83, -5.75, -5.59, -5.72, -5.75, -5.83, -5.91, -5.96, -5.90, -5.92, -5.95, -5.96, -6.11, -5.98, -6.04, -5.98, -6.01, -6.04, -6.05, -6.01, -5.99, -6.09, -6.06, -6.09, -6.06, -6.08, -6.14, -6.13, -6.04, -6.10, -6.07, -6.18, -6.18, -6.14, -6.10, -6.12, -6.13, -6.12, -6.18, -6.13, -6.17, -6.17, -6.09, -6.09, -6.14, -6.18, -6.25, -6.24, -6.26, -6.21, -6.19, -6.26, -6.25, -6.15, -6.20, -6.22, -6.23, -6.15, -6.19, -6.18, -6.20, -6.10, -6.16, -6.20, -6.17, -6.17, -6.19, -6.16, -6.15, -6.19, -6.21, -6.28, -6.19, -6.13, -6.16, -6.23, -6.18, -6.07, -6.17, -6.11, -6.08, -6.15, -6.12, -6.11, -6.06, -6.15, -6.14, -6.12, -6.09, -6.15, -6.13, -6.14, -6.10, -6.15, -6.13, -6.14, -6.16, -6.20, -6.08, -6.08, -6.24, -6.21, -6.23, -6.16, -6.20, -6.18, -6.21, -6.17, -6.19, -6.20, -6.18, -6.27, -6.22, -6.21, -6.23, -6.23, -6.23, -6.15, -6.24, -6.21, -6.19, -6.24, -6.18, -6.21, -6.24, -6.24, -6.17, -6.20, -6.30, -6.26, -6.23, -6.33, -6.24, -6.15, -6.16, -6.12, -6.20, -6.20, -6.27, -6.21, -6.18, -6.20, -6.15, -6.17, -6.16, -6.21, -6.27, -6.17, -6.14, -6.15, -6.16, -6.14, -6.20, -6.15, -6.15, -6.27, -6.19, -6.18, -6.17, -6.20, -6.20, -6.15, -6.18, -6.21, -6.17, -6.16, -6.17, -6.18, -6.11, -6.13, -6.08, -6.22, -6.16, -6.11, -6.12, -6.17, -6.17, -6.27, -6.21, -6.20, -6.13, -6.15, -6.17, -6.13, -6.08, -6.15, -6.12, -6.12, -6.25, -6.20, -6.21, -6.10, -6.13, -6.06, -6.26, -6.22, -6.24, -6.20, -6.14, -6.20, -6.24, -6.16, -6.16, -6.14, -6.17, -6.15, -6.13, -6.11, -6.19, -6.11, -6.09 2006/06/21 23:00:13 -- 2006/06/21 23:59:28, -5.05, -4.94, -5.26, -5.23, -5.17, -5.08, -5.22, -5.31, -5.20, -5.20, -5.27, -5.39, -5.27, -5.15, -5.23, -5.27, -4.73, -3.64, -3.93, -4.69, -4.88, -4.92, -4.87, -5.03, -5.12, -4.97, -4.95, -5.25, -5.40, -5.25, -5.15, -5.49, -5.23, -5.13, -5.24, -5.06, -4.68, -4.90, -5.24, -5.45, -5.46, -5.56, -5.53, -5.39, -5.43, -5.50, -5.43, -5.56, -5.57, -5.52, -5.49, -5.53, -5.55, -5.58, -5.62, -5.63, -5.70, -5.63, -5.67, -5.62, -5.55, -5.63, -5.65, -5.64, -5.67, -5.73, -5.72, -5.72, -5.75, -5.78, -5.76, -5.83, -5.77, -5.78, -5.68, -5.67, -5.73, -5.73, -5.83, -5.80, -5.70, -5.75, -5.84, -5.84, -5.86, -5.84, -5.82, -5.86, -5.77, -5.83, -5.81, -5.71, -5.75, -5.77, -5.84, -5.76, -5.83, -5.79, -5.87, -5.87, -5.85, -5.87, -5.84, -5.75, -5.77, -5.81, -5.82, -5.80, -5.80, -5.85, -5.85, -5.84, -5.80, -5.90, -5.77, -5.79, -5.85, -5.79, -5.78, -5.75, -5.84, -5.88, -5.89, -5.92, -5.88, -5.79, -5.81, -5.74, -5.90, -5.84, -5.68, -5.71, -5.74, -5.77, -5.73, -5.70, -5.64, -5.62, -5.81, -5.77, -5.85, -5.72, -5.76, -5.77, -5.88, -5.74, -5.84, -5.74, -5.72, -5.70, -5.69, -5.74, -5.81, -5.67, -5.71, -5.80, -5.74, -5.74, -5.76, -5.83, -5.79, -5.78, -5.76, -5.82, -5.90, -5.82, -5.80, -5.75, -5.87, -5.79, -5.77, -5.87, -5.85, -5.71, -5.71, -5.81, -5.75, -5.83, -5.80, -5.74, -5.75, -5.83, -5.82, -5.81, -5.74, -5.77, -5.86, -5.74, -5.81, -5.84, -5.81, -5.85, -5.77, -5.77, -5.77, -5.83, -5.81, -5.77, -5.80, -5.86, -5.80, -5.78, -5.81, -5.85, -5.78, -5.86, -5.79, -5.78, -5.71, -5.75, -5.72, -5.82, -5.78, -5.82, -5.74, -5.78, -5.76, -5.81, -5.72, -5.82, -5.81, -5.73, -5.78, -5.75, -5.68, -5.69, -5.72, -5.80, -5.75, -5.72, -5.76, -5.77, -5.74, -5.68, -5.83, -5.71, -5.75, -5.77, -5.75, -5.82, -5.78, -5.76, -5.74, -5.78, -5.74, -5.79, -5.90, -5.73, -5.81, -5.74, -5.78, -5.81, -5.80, -5.70, -5.69, -5.65