355, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2006/03/28 00:03:33 -- 2006/03/28 00:58:05, -4.33, -4.19, -4.04, -3.90, -3.75, -3.57, -3.59, -3.63, -3.66, -3.62, -3.71, -3.65, -3.64, -3.76, -3.83, -3.88, -2.88, -2.84, -3.45, -4.29, -4.33, -4.33, -4.59, -4.83, -5.00, -4.98, -5.09, -5.19, -5.23, -5.16, -5.42, -5.60, -5.61, -5.58, -5.61, -5.75, -5.85, -5.98, -5.96, -5.95, -6.07, -6.11, -6.10, -6.18, -6.25, -6.35, -6.19, -6.09, -6.15, -6.24, -6.30, -6.30, -6.32, -6.35, -6.49, -6.45, -6.50, -6.50, -6.51, -6.46, -6.44, -6.51, -6.54, -6.66, -6.79, -6.73, -6.67, -6.61, -6.68, -6.67, -6.63, -6.59, -6.66, -6.65, -6.73, -6.73, -6.70, -6.80, -6.68, -6.71, -6.77, -6.77, -6.77, -6.79, -6.81, -6.78, -6.83, -6.69, -6.70, -6.71, -6.74, -6.83, -6.78, -6.75, -6.80, -6.71, -6.79, -6.77, -6.78, -6.83, -6.76, -6.71, -6.76, -6.78, -6.77, -6.80, -6.78, -6.77, -6.83, -6.82, -6.81, -6.75, -6.71, -6.77, -6.80, -6.82, -6.71, -6.84, -6.85, -6.85, -6.79, -6.74, -6.71, -6.77, -6.73, -6.75, -6.70, -6.82, -6.77, -6.76, -6.75, -6.85, -6.76, -6.85, -6.81, -6.79, -6.83, -6.90, -6.83, -6.80, -6.74, -6.78, -6.83, -6.86, -6.72, -6.78, -6.77, -6.89, -6.84, -6.74, -6.69, -6.71, -6.79, -6.78, -6.67, -6.82, -6.78, -6.81, -6.84, -6.79, -6.78, -6.77, -6.84, -6.85, -6.78, -6.74, -6.81, -6.75, -6.74, -6.79, -6.71, -6.71, -6.82, -6.79, -6.78, -6.73, -6.70, -6.75, -6.86, -6.74, -6.84, -6.82, -6.74, -6.70, -6.78, -6.72, -6.72, -6.79, -6.82, -6.74, -6.73, -6.75, -6.73, -6.77, -6.76, -6.82, -6.79, -6.80, -6.75, -6.80, -6.78, -6.79, -6.67, -6.73, -6.70, -6.69, -6.80, -6.84, -6.84, -6.80, -6.82, -6.65, -6.64, -6.78, -6.77, -6.78, -6.72, -6.75, -6.83, -6.78, -6.80, -6.70, -6.73, -6.74, -6.79, -6.80, -6.76, -6.78, -6.79, -6.85, -6.79, -6.80, -6.73, -6.68, -6.82, -6.89, -6.78, -6.80, -6.78, -6.78, -6.81, -6.79, -6.75, -6.78, -6.76, -6.75, -6.84, -6.77, -6.74, -6.68, -6.69, -6.72, -6.77, -6.79, -6.73, -6.71 2006/03/28 01:02:03 -- 2006/03/28 01:56:35, -4.61, -4.48, -4.24, -4.18, -4.05, -3.94, -3.78, -3.73, -3.86, -3.86, -3.96, -3.96, -4.00, -4.08, -4.13, -4.21, -4.23, -4.28, -4.48, -4.52, -4.65, -4.71, -4.84, -5.00, -5.01, -5.09, -5.27, -5.43, -5.42, -5.45, -5.50, -5.57, -5.68, -5.71, -5.79, -5.82, -5.76, -5.84, -5.90, -5.97, -6.00, -6.03, -6.04, -6.08, -6.08, -6.07, -6.11, -6.13, -6.17, -6.22, -6.15, -6.18, -6.22, -6.28, -6.31, -6.29, -6.23, -6.25, -6.31, -6.30, -6.35, -6.29, -6.33, -6.37, -6.47, -6.46, -6.36, -6.41, -6.45, -6.45, -6.42, -6.42, -6.47, -6.49, -6.51, -6.38, -6.49, -6.48, -6.50, -6.51, -6.50, -6.47, -6.54, -6.50, -6.51, -6.51, -6.49, -6.49, -6.52, -6.51, -6.56, -6.55, -6.53, -6.42, -6.48, -6.44, -6.48, -6.50, -6.58, -6.58, -6.59, -6.58, -6.57, -6.50, -6.52, -6.54, -6.51, -6.50, -6.45, -6.55, -6.51, -6.53, -6.52, -6.58, -6.53, -6.49, -6.49, -6.47, -6.52, -6.47, -6.48, -6.51, -6.50, -6.56, -6.56, -6.53, -6.55, -6.53, -6.48, -6.56, -6.57, -6.57, -6.49, -6.44, -6.57, -6.50, -6.55, -6.51, -6.49, -6.52, -6.57, -6.54, -6.45, -6.55, -6.54, -6.51, -6.50, -6.57, -6.48, -6.53, -6.47, -6.55, -6.48, -6.48, -6.47, -6.52, -6.45, -6.55, -6.49, -6.44, -6.45, -6.43, -6.45, -6.46, -6.43, -6.45, -6.52, -6.51, -6.48, -6.50, -6.50, -6.40, -6.43, -6.56, -6.50, -6.46, -6.48, -6.58, -6.46, -6.52, -6.52, -6.42, -6.50, -6.51, -6.57, -6.55, -6.49, -6.47, -6.43, -6.52, -6.50, -6.46, -6.45, -6.55, -6.55, -6.45, -6.48, -6.49, -6.52, -6.54, -6.54, -6.48, -6.46, -6.57, -6.63, -6.55, -6.53, -6.55, -6.50, -6.42, -6.50, -6.52, -6.43, -6.39, -6.40, -6.50, -6.48, -6.48, -6.47, -6.44, -6.51, -6.44, -6.54, -6.59, -6.55, -6.54, -6.54, -6.46, -6.47, -6.52, -6.48, -6.49, -6.49, -6.44, -6.49, -6.52, -6.53, -6.46, -6.48, -6.40, -6.46, -6.55, -6.52, -6.47, -6.49, -6.45, -6.48, -6.48, -6.46, -6.40, -6.45, -6.52, -6.51, -6.51, -6.53, -6.47 2006/03/28 02:00:30 -- 2006/03/28 02:59:43, -3.75, -3.73, -3.66, -3.67, -3.54, -3.44, -3.33, -3.28, -3.37, -3.33, -3.32, -3.47, -3.43, -3.51, -3.67, -3.71, -3.80, -3.83, -4.03, -4.24, -4.32, -4.43, -4.38, -4.51, -4.64, -4.73, -4.77, -4.94, -4.94, -5.03, -5.14, -5.24, -5.27, -5.30, -5.30, -5.42, -5.51, -5.57, -5.59, -5.52, -5.64, -5.71, -5.72, -5.75, -5.75, -5.70, -5.64, -5.72, -5.74, -5.78, -5.76, -5.77, -5.88, -5.87, -5.86, -5.91, -5.90, -5.87, -5.92, -5.97, -5.94, -6.00, -6.05, -6.00, -6.04, -6.02, -6.07, -6.17, -6.06, -6.11, -6.09, -6.09, -6.07, -6.07, -6.08, -6.08, -6.15, -6.14, -6.10, -6.12, -6.12, -6.04, -6.15, -6.19, -6.18, -6.16, -6.17, -6.12, -6.16, -6.24, -6.18, -6.20, -6.20, -6.09, -6.07, -6.26, -6.20, -6.20, -6.20, -6.14, -6.10, -6.15, -6.07, -6.07, -6.19, -6.22, -6.18, -6.20, -6.13, -6.17, -6.12, -6.19, -6.18, -6.20, -6.22, -6.20, -6.19, -6.14, -6.14, -6.21, -6.16, -6.22, -6.28, -6.30, -6.19, -6.10, -6.16, -6.13, -6.12, -6.14, -6.17, -6.12, -6.29, -6.19, -6.04, -6.11, -6.13, -6.18, -6.11, -6.06, -6.16, -6.20, -6.16, -6.12, -6.14, -6.25, -6.14, -6.18, -6.20, -6.23, -6.14, -6.17, -6.14, -6.16, -6.28, -6.12, -6.23, -6.11, -6.08, -6.19, -6.18, -6.10, -6.21, -6.22, -6.11, -6.08, -6.13, -6.19, -6.03, -6.08, -6.12, -6.16, -6.12, -6.18, -6.18, -6.13, -6.13, -6.11, -6.14, -6.13, -6.14, -6.24, -6.24, -6.21, -6.15, -6.16, -6.22, -6.19, -6.12, -6.14, -6.07, -6.20, -6.10, -6.11, -6.00, -6.06, -6.09, -6.19, -6.23, -6.18, -6.19, -6.13, -6.12, -6.10, -6.07, -6.20, -6.23, -6.14, -6.12, -6.15, -6.18, -6.10, -6.17, -6.21, -6.13, -6.12, -6.23, -6.19, -6.15, -6.20, -6.17, -6.11, -6.23, -6.16, -6.15, -6.12, -6.14, -6.17, -6.16, -6.17, -6.13, -6.13, -6.16, -6.17, -6.16, -6.09, -6.08, -6.15, -6.12, -6.09, -6.16, -6.17, -6.24, -6.20, -6.21, -6.18, -6.15, -6.18, -6.23, -6.13, -6.11, -6.17, -6.21, -6.18, -6.13, -6.16 2006/03/28 03:03:40 -- 2006/03/28 03:58:05, -3.96, -3.76, -3.46, -3.39, -3.40, -3.29, -3.19, -3.20, -3.27, -3.22, -3.32, -3.25, -3.37, -3.49, -3.56, -3.65, -3.71, -3.82, -3.92, -4.07, -4.13, -4.32, -4.42, -4.49, -4.55, -4.62, -4.68, -4.73, -4.72, -4.89, -4.90, -4.89, -5.03, -5.04, -5.07, -5.04, -5.09, -5.17, -5.18, -5.22, -5.27, -5.28, -5.33, -5.29, -5.31, -5.32, -5.38, -5.45, -5.52, -5.44, -5.54, -5.54, -5.56, -5.52, -5.57, -5.61, -5.53, -5.58, -5.55, -5.72, -5.72, -5.68, -5.65, -5.65, -5.70, -5.71, -5.79, -5.73, -5.79, -5.85, -5.74, -5.80, -5.68, -5.69, -5.78, -5.75, -5.78, -5.82, -5.80, -5.86, -5.80, -5.80, -5.76, -5.78, -5.71, -5.76, -5.73, -5.76, -5.84, -5.81, -5.79, -5.74, -5.77, -5.72, -5.69, -5.77, -5.77, -5.81, -5.84, -5.76, -5.83, -5.78, -5.78, -5.80, -5.77, -5.70, -5.72, -5.79, -5.74, -5.73, -5.81, -5.87, -5.76, -5.72, -5.78, -5.72, -5.72, -5.78, -5.82, -5.77, -5.67, -5.78, -5.78, -5.80, -5.88, -5.89, -5.90, -5.90, -5.74, -5.77, -5.76, -5.80, -5.85, -5.89, -5.82, -5.86, -5.79, -5.76, -5.77, -5.73, -5.74, -5.74, -5.75, -5.83, -5.74, -5.76, -5.74, -5.76, -5.75, -5.79, -5.77, -5.82, -5.86, -5.81, -5.77, -5.73, -5.78, -5.81, -5.76, -5.67, -5.76, -5.75, -5.70, -5.76, -5.86, -5.78, -5.76, -5.78, -5.77, -5.73, -5.80, -5.79, -5.87, -5.81, -5.79, -5.77, -5.83, -5.81, -5.69, -5.67, -5.79, -5.79, -5.72, -5.70, -5.83, -5.88, -5.82, -5.84, -5.72, -5.78, -5.85, -5.86, -5.84, -5.73, -5.81, -5.80, -5.74, -5.72, -5.85, -5.77, -5.75, -5.81, -5.83, -5.70, -5.70, -5.79, -5.69, -5.76, -5.84, -5.75, -5.78, -5.73, -5.77, -5.81, -5.79, -5.82, -5.86, -5.83, -5.81, -5.86, -5.77, -5.71, -5.75, -5.71, -5.71, -5.69, -5.82, -5.79, -5.79, -5.72, -5.79, -5.80, -5.86, -5.87, -5.77, -5.70, -5.73, -5.74, -5.70, -5.80, -5.78, -5.76, -5.78, -5.69, -5.69, -5.85, -5.78, -5.76, -5.80, -5.80, -5.74, -5.83, -5.83, -5.83, -5.67, -5.75 2006/03/28 04:02:02 -- 2006/03/28 04:56:23, -3.16, -2.69, -2.48, -2.48, -2.51, -2.23, -2.32, -2.27, -2.37, -2.43, -2.54, -2.46, -2.53, -2.46, -2.62, -2.76, -2.88, -3.09, -3.21, -3.32, -3.48, -3.54, -3.58, -3.69, -3.77, -3.79, -3.94, -3.97, -4.03, -4.22, -4.21, -4.26, -4.41, -4.49, -4.58, -4.54, -4.61, -4.71, -4.75, -4.76, -4.88, -4.89, -4.97, -4.97, -4.92, -4.97, -5.05, -5.01, -5.12, -5.13, -5.22, -5.14, -5.05, -5.16, -5.20, -5.34, -5.26, -5.25, -5.35, -5.31, -5.34, -5.31, -5.30, -5.26, -5.37, -5.43, -5.33, -5.39, -5.30, -5.32, -5.38, -5.47, -5.37, -5.36, -5.38, -5.38, -5.41, -5.53, -5.47, -5.44, -5.42, -5.40, -5.48, -5.53, -5.59, -5.41, -5.45, -5.48, -5.48, -5.53, -5.45, -5.48, -5.53, -5.43, -5.46, -5.50, -5.45, -5.45, -5.43, -5.46, -5.39, -5.33, -5.50, -5.45, -5.46, -5.53, -5.41, -5.39, -5.38, -5.55, -5.42, -5.39, -5.42, -5.43, -5.30, -5.41, -5.48, -5.55, -5.47, -5.42, -5.37, -5.47, -5.38, -5.37, -5.41, -5.51, -5.46, -5.36, -5.46, -5.48, -5.45, -5.44, -5.56, -5.47, -5.40, -5.40, -5.40, -5.40, -5.57, -5.51, -5.49, -5.44, -5.41, -5.41, -5.37, -5.43, -5.43, -5.33, -5.41, -5.47, -5.42, -5.46, -5.44, -5.44, -5.38, -5.43, -5.39, -5.46, -5.42, -5.41, -5.46, -5.47, -5.44, -5.43, -5.40, -5.50, -5.45, -5.48, -5.39, -5.39, -5.44, -5.41, -5.45, -5.52, -5.47, -5.43, -5.50, -5.42, -5.57, -5.43, -5.47, -5.58, -5.44, -5.34, -5.47, -5.41, -5.38, -5.47, -5.38, -5.32, -5.32, -5.42, -5.45, -5.50, -5.35, -5.42, -5.43, -5.39, -5.39, -5.43, -5.45, -5.42, -5.49, -5.56, -5.41, -5.40, -5.43, -5.50, -5.41, -5.36, -5.42, -5.48, -5.42, -5.40, -5.42, -5.42, -5.43, -5.36, -5.40, -5.48, -5.35, -5.35, -5.46, -5.40, -5.55, -5.42, -5.45, -5.43, -5.39, -5.39, -5.51, -5.52, -5.45, -5.48, -5.47, -5.49, -5.55, -5.47, -5.44, -5.43, -5.47, -5.42, -5.41, -5.44, -5.38, -5.43, -5.46, -5.46, -5.46, -5.42, -5.39, -5.43, -5.34, -5.33, -5.40, -5.46 2006/03/28 05:00:18 -- 2006/03/28 05:59:36, -3.34, -3.37, -3.30, -3.14, -3.05, -3.12, -3.15, -3.26, -3.33, -3.54, -3.54, -3.55, -3.58, -3.55, -3.69, -3.76, -3.88, -4.02, -4.12, -4.10, -4.19, -4.27, -4.47, -4.49, -4.45, -4.60, -4.47, -4.62, -4.66, -4.69, -4.80, -4.67, -4.76, -4.84, -4.86, -4.88, -4.89, -4.90, -4.93, -4.98, -4.93, -4.98, -4.93, -4.94, -5.04, -5.08, -5.00, -5.01, -5.09, -5.15, -5.04, -5.17, -5.12, -5.17, -5.16, -5.21, -5.16, -5.13, -5.18, -5.14, -5.14, -5.19, -5.15, -5.11, -5.14, -5.21, -5.14, -5.18, -5.26, -5.21, -5.21, -5.22, -5.27, -5.21, -5.22, -5.24, -5.18, -5.23, -5.29, -5.24, -5.20, -5.17, -5.26, -5.22, -5.19, -5.25, -5.23, -5.23, -5.22, -5.19, -5.27, -5.30, -5.24, -5.20, -5.24, -5.26, -5.20, -5.25, -5.27, -5.19, -5.26, -5.31, -5.19, -5.17, -5.23, -5.23, -5.16, -5.20, -5.24, -5.28, -5.14, -5.25, -5.33, -5.17, -5.10, -5.12, -5.25, -5.27, -5.19, -5.31, -5.32, -5.22, -5.25, -5.30, -5.24, -5.25, -5.20, -5.13, -5.15, -5.08, -5.23, -5.28, -5.21, -5.23, -5.30, -5.18, -5.09, -5.14, -5.32, -5.22, -5.26, -5.22, -5.36, -5.17, -5.29, -5.31, -5.19, -5.32, -5.20, -5.33, -5.27, -5.19, -5.19, -5.22, -5.18, -5.16, -5.17, -5.24, -5.32, -5.29, -5.25, -5.29, -5.28, -5.30, -5.30, -5.26, -5.21, -5.17, -5.25, -5.29, -5.21, -5.15, -5.16, -5.23, -5.31, -5.19, -5.25, -5.13, -5.30, -5.27, -5.25, -5.20, -5.27, -5.24, -5.24, -5.16, -5.23, -5.22, -5.26, -5.36, -5.31, -5.21, -5.15, -5.21, -5.20, -5.16, -5.13, -5.21, -5.29, -5.23, -5.19, -5.29, -5.20, -5.22, -5.13, -5.14, -5.18, -5.24, -5.12, -5.07, -5.16, -5.28, -5.16, -5.17, -5.23, -5.26, -5.20, -5.15, -5.19, -5.35, -5.29, -5.19, -5.27, -5.13, -5.17, -5.18, -5.25, -5.17, -5.12, -5.23, -5.24, -5.23, -5.31, -5.19, -5.14, -5.19, -5.21, -5.28, -5.25, -5.20, -5.18, -5.17, -5.28, -5.21, -5.15, -5.18, -5.19, -5.19, -5.16, -5.23, -5.24, -5.17, -5.10, -5.26, -5.29, -5.23 2006/03/28 06:03:34 -- 2006/03/28 06:57:55, -3.81, -3.68, -3.57, -3.56, -3.40, -3.38, -3.51, -3.54, -3.58, -3.53, -3.62, -3.59, -3.62, -3.73, -3.85, -3.98, -4.12, -4.25, -4.29, -4.38, -4.49, -4.43, -4.37, -4.51, -4.50, -4.46, -4.50, -4.54, -4.52, -4.57, -4.63, -4.72, -4.60, -4.68, -4.61, -4.61, -4.71, -4.69, -4.70, -4.66, -4.68, -4.72, -4.78, -4.85, -4.83, -4.84, -4.85, -4.80, -4.80, -4.86, -4.84, -4.94, -4.87, -4.93, -4.85, -4.81, -4.84, -4.83, -4.87, -4.87, -4.87, -4.85, -4.81, -5.02, -4.97, -4.99, -4.88, -4.90, -4.94, -4.89, -4.94, -4.93, -4.86, -4.94, -4.81, -4.88, -4.91, -4.92, -4.88, -4.91, -4.93, -4.98, -5.00, -4.94, -4.81, -4.87, -4.98, -4.89, -4.90, -4.89, -4.98, -4.92, -5.00, -5.01, -4.88, -4.88, -4.98, -4.92, -4.89, -4.87, -4.97, -4.88, -4.96, -4.90, -4.93, -4.96, -4.89, -4.83, -4.91, -4.89, -4.77, -4.86, -4.96, -5.00, -4.92, -4.87, -4.86, -4.90, -4.82, -4.89, -4.90, -4.90, -4.97, -4.91, -4.89, -4.85, -4.91, -4.88, -4.93, -4.91, -4.87, -4.84, -4.95, -4.91, -4.93, -4.91, -4.95, -4.91, -4.88, -4.93, -4.89, -4.95, -4.95, -4.92, -4.92, -4.88, -4.84, -4.95, -4.92, -4.91, -4.90, -4.92, -4.86, -4.92, -4.87, -4.94, -4.93, -4.88, -4.92, -4.97, -4.94, -4.81, -4.95, -4.93, -4.89, -4.92, -4.94, -4.91, -4.91, -4.78, -4.90, -4.84, -4.89, -4.93, -4.94, -4.93, -4.93, -4.90, -4.79, -4.83, -4.98, -4.95, -4.87, -4.89, -4.90, -4.94, -4.89, -4.89, -4.86, -4.86, -4.95, -4.87, -4.89, -4.83, -4.83, -4.96, -4.89, -4.91, -4.96, -4.88, -4.95, -4.91, -4.94, -4.98, -4.89, -4.91, -4.83, -4.86, -4.92, -4.92, -4.89, -4.99, -4.88, -4.82, -4.93, -4.81, -4.83, -4.93, -4.88, -4.89, -4.92, -4.90, -4.91, -4.94, -4.94, -4.98, -4.88, -4.94, -4.90, -4.91, -4.84, -4.81, -4.92, -4.94, -4.92, -4.94, -4.99, -4.89, -4.91, -4.88, -4.86, -4.94, -4.82, -4.80, -4.81, -4.89, -4.94, -4.89, -4.95, -4.88, -4.95, -5.02, -4.94, -4.91, -4.97, -4.87 2006/03/28 07:01:50 -- 2006/03/28 07:56:10, -2.25, -2.50, -2.57, -2.57, -2.39, -2.44, -2.50, -2.53, -2.58, -2.76, -2.81, -2.67, -2.75, -2.86, -3.05, -3.02, -3.16, -3.24, -3.33, -3.44, -3.51, -3.62, -3.65, -3.62, -3.65, -3.82, -3.92, -3.85, -3.84, -3.97, -3.96, -4.08, -4.14, -4.20, -4.22, -4.28, -4.21, -4.38, -4.41, -4.44, -4.46, -4.47, -4.43, -4.48, -4.61, -4.48, -4.48, -4.60, -4.60, -4.54, -4.63, -4.68, -4.68, -4.69, -4.69, -4.59, -4.58, -4.72, -4.70, -4.70, -4.69, -4.70, -4.71, -4.69, -4.75, -4.72, -4.76, -4.75, -4.68, -4.70, -4.77, -4.79, -4.77, -4.67, -4.68, -4.81, -4.82, -4.70, -4.79, -4.73, -4.76, -4.75, -4.75, -4.80, -4.74, -4.73, -4.68, -4.71, -4.75, -4.84, -4.79, -4.75, -4.76, -4.77, -4.83, -4.78, -4.79, -4.80, -4.77, -4.73, -4.77, -4.66, -4.80, -4.78, -4.81, -4.77, -4.70, -4.77, -4.83, -4.80, -4.77, -4.73, -4.81, -4.78, -4.73, -4.93, -4.81, -4.68, -4.69, -4.70, -4.79, -4.78, -4.82, -4.76, -4.81, -4.75, -4.73, -4.74, -4.75, -4.78, -4.73, -4.76, -4.78, -4.73, -4.72, -4.71, -4.71, -4.79, -4.69, -4.71, -4.77, -4.74, -4.82, -4.78, -4.82, -4.73, -4.76, -4.65, -4.71, -4.68, -4.80, -4.76, -4.90, -4.82, -4.75, -4.74, -4.68, -4.84, -4.78, -4.73, -4.73, -4.72, -4.71, -4.71, -4.77, -4.76, -4.72, -4.84, -4.75, -4.76, -4.84, -4.77, -4.74, -4.72, -4.65, -4.65, -4.80, -4.78, -4.72, -4.74, -4.63, -4.72, -4.69, -4.73, -4.79, -4.76, -4.79, -4.79, -4.65, -4.81, -4.78, -4.74, -4.69, -4.76, -4.84, -4.76, -4.73, -4.79, -4.78, -4.68, -4.82, -4.93, -4.85, -4.70, -4.58, -4.64, -4.87, -4.74, -4.65, -4.73, -4.78, -4.69, -4.74, -4.73, -4.75, -4.85, -4.72, -4.63, -4.72, -4.71, -4.74, -4.69, -4.74, -4.75, -4.65, -4.64, -4.71, -4.82, -4.75, -4.68, -4.67, -4.60, -4.77, -4.69, -4.71, -4.80, -4.71, -4.69, -4.71, -4.75, -4.75, -4.76, -4.71, -4.72, -4.74, -4.81, -4.77, -4.80, -4.78, -4.86, -4.81, -4.79, -4.76, -4.73, -4.73, -4.76 2006/03/28 08:00:05 -- 2006/03/28 08:59:21, -0.17, -0.85, -1.73, -1.88, -1.56, -1.61, -1.69, -1.56, -1.61, -1.79, -1.75, -1.85, -1.94, -1.97, -1.93, -1.97, -2.24, -2.32, -2.57, -2.65, -2.68, -2.68, -2.76, -2.78, -2.98, -2.98, -2.97, -3.11, -3.26, -3.34, -3.38, -3.44, -3.56, -3.57, -3.64, -3.75, -3.79, -3.79, -3.85, -3.92, -4.11, -4.08, -4.11, -4.12, -4.14, -4.22, -4.25, -4.27, -4.27, -4.27, -4.24, -4.35, -4.26, -4.36, -4.33, -4.47, -4.39, -4.49, -4.45, -4.39, -4.37, -4.49, -4.50, -4.34, -4.36, -4.45, -4.58, -4.52, -4.55, -4.47, -4.56, -4.50, -4.54, -4.51, -4.54, -4.59, -4.64, -4.64, -4.55, -4.49, -4.58, -4.46, -4.51, -4.61, -4.52, -4.54, -4.51, -4.56, -4.51, -4.52, -4.52, -4.49, -4.63, -4.57, -4.62, -4.61, -4.64, -4.61, -4.57, -4.60, -4.50, -4.63, -4.60, -4.64, -4.66, -4.70, -4.65, -4.65, -4.52, -4.62, -4.57, -4.54, -4.48, -4.59, -4.60, -4.53, -4.47, -4.52, -4.51, -4.64, -4.69, -4.61, -4.53, -4.56, -4.68, -4.53, -4.52, -4.63, -4.56, -4.66, -4.66, -4.59, -4.62, -4.63, -4.64, -4.64, -4.62, -4.57, -4.56, -4.62, -4.56, -4.63, -4.62, -4.65, -4.56, -4.66, -4.72, -4.70, -4.66, -4.57, -4.59, -4.62, -4.61, -4.53, -4.53, -4.52, -4.65, -4.59, -4.57, -4.61, -4.56, -4.63, -4.59, -4.60, -4.65, -4.67, -4.63, -4.66, -4.62, -4.73, -4.67, -4.62, -4.56, -4.55, -4.67, -4.62, -4.62, -4.58, -4.62, -4.70, -4.68, -4.54, -4.68, -4.66, -4.58, -4.52, -4.58, -4.58, -4.58, -4.57, -4.66, -4.48, -4.58, -4.55, -4.55, -4.59, -4.55, -4.61, -4.65, -4.58, -4.57, -4.53, -4.58, -4.55, -4.63, -4.55, -4.46, -4.51, -4.59, -4.58, -4.56, -4.61, -4.57, -4.50, -4.53, -4.58, -4.64, -4.58, -4.68, -4.61, -4.61, -4.48, -4.61, -4.61, -4.66, -4.61, -4.54, -4.56, -4.62, -4.66, -4.69, -4.54, -4.66, -4.55, -4.47, -4.58, -4.57, -4.71, -4.54, -4.63, -4.66, -4.60, -4.58, -4.57, -4.57, -4.61, -4.54, -4.57, -4.66, -4.62, -4.54, -4.51, -4.64, -4.60, -4.55, -4.74 2006/03/28 09:03:16 -- 2006/03/28 09:57:35, 2.18, 1.40, 1.29, 1.29, 1.27, 1.53, 1.56, 1.68, 1.41, 1.45, 1.80, 1.75, 1.63, 1.40, 1.36, 1.24, 1.15, 1.11, 0.94, 0.84, 0.66, 0.55, 0.41, 0.26, 0.16, 0.02, -0.12, -0.30, -0.37, -0.51, -0.66, -0.89, -0.99, -1.10, -1.18, -1.37, -1.52, -1.67, -1.73, -1.87, -1.93, -2.06, -2.20, -2.36, -2.39, -2.56, -2.63, -2.65, -2.71, -2.86, -2.93, -2.99, -3.04, -3.13, -3.14, -3.20, -3.20, -3.27, -3.41, -3.36, -3.46, -3.61, -3.60, -3.63, -3.67, -3.69, -3.66, -3.70, -3.79, -3.79, -3.74, -3.81, -3.88, -3.92, -3.92, -3.91, -3.89, -3.87, -3.94, -4.01, -4.05, -4.15, -4.07, -3.96, -3.91, -3.99, -4.02, -4.09, -4.09, -4.08, -4.09, -4.12, -4.15, -4.06, -4.10, -4.03, -4.11, -4.10, -4.11, -4.03, -4.11, -4.13, -4.13, -4.13, -4.13, -4.13, -4.20, -4.17, -4.21, -4.22, -4.32, -4.21, -4.21, -4.17, -4.19, -4.07, -4.04, -4.18, -4.21, -4.12, -4.19, -4.27, -4.16, -4.07, -4.11, -4.13, -4.08, -4.13, -4.20, -4.23, -4.18, -4.13, -4.12, -4.14, -4.17, -4.17, -4.22, -4.19, -4.15, -4.20, -4.23, -4.17, -4.17, -4.22, -4.24, -4.22, -4.21, -4.25, -4.24, -4.19, -4.17, -4.15, -4.17, -4.20, -4.16, -4.21, -4.17, -4.12, -4.07, -4.10, -4.19, -4.18, -4.14, -4.17, -4.21, -4.19, -4.24, -4.18, -4.15, -4.20, -4.20, -4.15, -4.14, -4.29, -4.29, -4.21, -4.19, -4.14, -4.15, -4.22, -4.22, -4.10, -4.27, -4.28, -4.21, -4.19, -4.21, -4.06, -4.12, -4.06, -4.08, -4.14, -4.20, -4.17, -4.08, -4.10, -4.14, -4.26, -4.20, -4.13, -4.11, -4.13, -4.13, -4.15, -4.16, -4.15, -4.24, -4.20, -4.16, -4.21, -4.18, -4.14, -4.18, -4.12, -4.07, -4.18, -4.14, -4.16, -4.05, -4.10, -4.16, -4.14, -4.19, -4.18, -4.19, -4.14, -4.21, -4.22, -4.18, -4.16, -4.15, -4.18, -4.15, -4.16, -4.19, -4.17, -4.20, -4.19, -4.11, -4.17, -4.20, -4.14, -4.03, -4.18, -4.15, -4.20, -4.16, -4.12, -4.12, -4.19, -4.18, -4.13, -4.13, -4.16, -4.22, -4.21 2006/03/28 10:01:30 -- 2006/03/28 10:59:57, 7.20, 6.99, 6.22, 6.21, 6.17, 6.28, 6.36, 6.48, 6.41, 6.43, 6.46, 6.55, 6.40, 6.25, 6.30, 6.18, 6.11, 5.97, 5.85, 5.67, 5.63, 5.47, 5.38, 5.18, 5.08, 5.00, 4.75, 4.66, 4.54, 4.28, 4.16, 4.10, 3.83, 3.76, 3.60, 3.47, 3.33, 3.08, 2.90, 2.64, 2.49, 2.41, 2.27, 2.05, 1.91, 1.76, 1.76, 1.48, 1.43, 1.19, 1.06, 0.89, 0.72, 0.68, 0.50, 0.24, 0.41, 0.30, 0.26, 0.07, -0.10, -0.06, -0.22, -0.23, -0.42, -0.31, -0.48, -0.59, -0.74, -0.65, -0.89, -0.93, -0.95, -0.94, -1.08, -1.09, -1.15, -1.18, -1.32, -1.31, -1.27, -1.30, -1.45, -1.39, -1.46, -1.40, -1.61, -1.57, -1.55, -1.71, -1.71, -1.64, -1.66, -1.58, -1.57, -1.72, -1.74, -1.72, -1.70, -1.86, -1.89, -1.98, -1.82, -1.84, -1.79, -1.93, -1.99, -1.89, -1.83, -1.88, -1.92, -1.87, -1.89, -2.06, -2.02, -1.88, -2.01, -2.09, -2.02, -1.94, -1.97, -2.07, -1.91, -2.01, -2.01, -1.98, -2.02, -1.88, -1.97, -2.09, -1.95, -2.05, -2.02, -2.04, -1.96, -1.92, -1.93, -1.96, -1.98, -2.04, -2.06, -1.96, -1.92, -1.92, -2.10, -2.01, -1.99, -1.94, -2.10, -1.97, -2.09, -2.07, -1.98, -1.97, -1.97, -1.90, -2.04, -1.89, -1.95, -1.97, -2.07, -2.00, -1.88, -1.76, -2.01, -1.97, -1.95, -2.09, -1.85, -1.96, -2.04, -1.94, -1.94, -2.03, -2.00, -1.95, -1.98, -1.94, -1.92, -1.86, -2.03, -1.98, -2.01, -2.02, -1.98, -1.96, -1.94, -1.83, -1.89, -1.77, -1.99, -1.98, -2.06, -1.90, -1.93, -1.84, -1.93, -2.00, -1.96, -2.00, -1.90, -1.85, -1.88, -2.14, -1.85, -1.98, -2.01, -1.99, -1.87, -2.05, -2.06, -1.91, -1.93, -1.78, -1.96, -1.81, -1.95, -2.04, -1.84, -1.97, -1.87, -1.89, -2.03, -1.98, -1.95, -1.90, -2.00, -1.99, -1.85, -1.87, -1.96, -1.93, -1.87, -1.80, -1.99, -1.97, -1.85, -2.12, -1.97, -2.05, -1.92, -1.95, -1.98, -1.92, -1.89, -1.90, -2.05, -1.85, -1.88, -1.99, -1.95, -1.91, -1.89, -1.84, -1.79, -1.90 2006/03/28 11:00:08 -- 2006/03/28 11:58:59, 10.91, 10.15, 10.04, 10.06, 10.14, 10.19, 10.23, 10.27, 10.27, 10.26, 10.33, 10.32, 10.33, 10.23, 10.10, 10.08, 10.11, 10.10, 10.02, 9.91, 9.86, 9.75, 9.70, 9.60, 9.48, 9.33, 9.35, 9.19, 9.04, 8.99, 8.84, 8.77, 8.62, 8.51, 8.36, 8.25, 8.13, 8.01, 7.88, 7.71, 7.65, 7.50, 7.37, 7.28, 7.15, 7.00, 6.87, 6.75, 6.56, 6.41, 6.43, 6.31, 6.25, 6.17, 6.01, 5.91, 5.83, 5.75, 5.65, 5.49, 5.50, 5.40, 5.33, 5.29, 5.18, 5.15, 5.07, 4.95, 4.90, 4.85, 4.83, 4.74, 4.77, 4.63, 4.55, 4.55, 4.46, 4.41, 4.44, 4.40, 4.34, 4.36, 4.27, 4.20, 4.20, 4.13, 4.15, 4.08, 4.07, 4.06, 4.03, 4.03, 3.98, 4.04, 3.96, 4.05, 3.98, 3.85, 3.91, 3.85, 3.87, 3.83, 3.85, 3.90, 3.87, 3.88, 3.85, 3.80, 3.86, 3.80, 3.80, 3.80, 3.76, 3.80, 3.80, 3.73, 3.82, 3.82, 3.77, 3.85, 3.72, 3.70, 3.71, 3.77, 3.75, 3.78, 3.75, 3.77, 3.77, 3.81, 3.86, 3.82, 3.84, 3.80, 3.69, 3.72, 3.78, 3.78, 3.76, 3.71, 3.77, 3.75, 3.74, 3.88, 3.84, 3.83, 3.77, 3.75, 3.79, 3.76, 3.73, 3.78, 3.74, 3.83, 3.75, 3.77, 3.75, 3.80, 3.75, 3.71, 3.74, 3.81, 3.82, 3.82, 3.85, 3.83, 3.80, 3.76, 3.66, 3.79, 3.76, 3.78, 3.79, 3.85, 3.82, 3.82, 3.79, 3.79, 3.82, 3.88, 3.86, 3.75, 3.81, 3.88, 3.78, 3.73, 3.77, 3.79, 3.83, 3.84, 3.75, 3.85, 3.81, 3.81, 3.81, 3.81, 3.83, 3.85, 3.91, 3.83, 3.72, 3.78, 3.87, 3.77, 3.80, 3.84, 3.83, 3.81, 3.80, 3.81, 3.85, 3.77, 3.79, 3.81, 3.86, 3.89, 3.85, 3.79, 3.79, 3.79, 3.80, 3.83, 3.86, 3.84, 3.77, 3.84, 3.87, 3.88, 3.87, 3.82, 3.85, 3.80, 3.92, 3.91, 3.92, 3.85, 3.81, 3.82, 3.78, 3.77, 3.73, 3.77, 3.84, 3.81, 3.82, 3.81, 3.78, 3.80, 3.82, 3.84, 3.83, 3.86, 3.79, 3.81, 3.80, 3.75 2006/03/28 12:02:56 -- 2006/03/28 12:57:18, 11.06, 10.59, 10.57, 10.57, 10.58, 10.61, 10.62, 10.70, 10.65, 10.64, 10.60, 10.66, 10.64, 10.59, 10.63, 10.62, 10.60, 10.60, 10.56, 10.56, 10.59, 10.51, 10.40, 10.33, 10.33, 10.25, 10.20, 10.17, 10.09, 10.05, 9.94, 9.90, 9.84, 9.73, 9.62, 9.49, 9.38, 9.38, 9.23, 9.15, 9.04, 8.97, 8.84, 8.72, 8.64, 8.56, 8.46, 8.27, 8.19, 8.19, 8.09, 8.02, 7.98, 7.80, 7.72, 7.59, 7.56, 7.49, 7.41, 7.39, 7.32, 7.19, 7.12, 7.05, 7.01, 7.02, 6.94, 6.87, 6.81, 6.78, 6.69, 6.62, 6.60, 6.53, 6.43, 6.41, 6.42, 6.41, 6.38, 6.34, 6.26, 6.32, 6.29, 6.27, 6.27, 6.17, 6.16, 6.15, 6.11, 6.17, 6.12, 6.06, 6.07, 6.04, 6.01, 5.96, 6.02, 5.93, 5.99, 5.96, 5.94, 5.92, 5.94, 5.96, 5.92, 5.85, 5.86, 5.91, 5.94, 5.90, 5.84, 5.83, 5.90, 5.86, 5.89, 5.88, 5.87, 5.89, 5.87, 5.85, 5.87, 5.86, 5.87, 5.83, 5.79, 5.85, 5.89, 5.86, 5.86, 5.83, 5.87, 5.87, 5.86, 5.86, 5.86, 5.80, 5.84, 5.86, 5.87, 5.92, 5.87, 5.88, 5.89, 5.86, 5.88, 5.89, 5.87, 5.88, 5.89, 5.97, 5.96, 5.94, 5.91, 5.88, 5.94, 5.89, 5.91, 5.92, 5.95, 5.88, 5.85, 5.91, 5.84, 5.88, 5.84, 5.82, 5.90, 5.93, 5.89, 5.83, 5.83, 5.87, 5.89, 5.85, 5.92, 5.98, 5.92, 5.96, 5.92, 5.88, 5.89, 5.89, 5.89, 5.96, 5.97, 5.85, 5.86, 5.95, 5.92, 5.87, 5.86, 5.88, 5.93, 5.89, 5.91, 5.89, 5.85, 5.92, 5.95, 5.92, 5.94, 5.96, 5.92, 5.88, 5.91, 5.95, 5.89, 5.86, 5.92, 5.87, 5.91, 5.92, 5.94, 5.89, 5.93, 6.01, 6.00, 5.92, 5.92, 5.91, 5.90, 5.85, 5.90, 5.91, 5.92, 5.85, 5.87, 5.90, 5.90, 5.93, 5.87, 5.85, 5.88, 5.85, 5.86, 5.80, 5.90, 5.87, 5.88, 5.92, 5.95, 5.90, 5.93, 5.92, 5.88, 5.92, 5.91, 5.90, 5.92, 5.91, 5.91, 5.88, 5.88, 5.91, 5.89, 5.89 2006/03/28 13:01:13 -- 2006/03/28 13:59:55, 0.55, -2.22, -2.15, -2.34, -2.55, -1.98, -2.72, -3.17, -3.31, -3.13, -3.32, -3.49, -3.29, -3.26, -2.93, -3.31, -3.52, -3.50, -3.05, -3.52, -3.57, -3.17, -3.19, -3.62, -3.46, -3.82, -3.51, -3.20, -3.50, -3.38, -3.63, -3.71, -3.87, -3.88, -3.76, -3.72, -4.11, -4.04, -3.81, -4.16, -4.07, -3.81, -3.90, -4.09, -3.92, -3.77, -3.96, -3.64, -3.44, -3.66, -3.77, -3.50, -3.61, -3.73, -3.81, -3.86, -3.46, -4.13, -3.58, -3.31, -3.32, -3.47, -3.86, -3.58, -3.55, -3.55, -3.79, -3.85, -3.95, -3.96, -4.08, -3.82, -3.85, -4.01, -3.95, -3.98, -4.06, -4.14, -4.02, -4.09, -4.11, -4.26, -4.29, -4.22, -4.19, -4.17, -4.11, -4.28, -4.15, -4.22, -4.35, -4.20, -4.24, -4.40, -4.29, -4.30, -4.49, -4.29, -4.33, -4.38, -4.15, -4.27, -4.57, -4.47, -4.35, -4.47, -4.52, -4.43, -4.28, -4.27, -4.33, -4.45, -4.48, -4.50, -4.37, -4.45, -4.40, -4.44, -4.39, -4.65, -4.45, -4.52, -4.50, -4.59, -4.51, -4.48, -4.54, -4.44, -4.53, -4.47, -4.45, -4.57, -4.36, -4.48, -4.41, -4.56, -4.45, -4.40, -4.60, -4.48, -4.49, -4.38, -4.62, -4.63, -4.52, -4.58, -4.54, -4.42, -4.41, -4.38, -4.37, -4.54, -4.62, -4.44, -4.41, -4.48, -4.56, -4.27, -4.31, -4.36, -4.54, -4.55, -4.48, -4.53, -4.64, -4.54, -4.50, -4.64, -4.62, -4.40, -4.45, -4.42, -4.48, -4.25, -4.34, -4.51, -4.43, -4.64, -4.62, -4.41, -4.51, -4.50, -4.50, -4.61, -4.47, -4.46, -4.36, -4.45, -4.50, -4.51, -4.39, -4.45, -4.31, -4.57, -4.43, -4.52, -4.57, -4.52, -4.37, -4.34, -4.37, -4.45, -4.36, -4.51, -4.38, -4.40, -4.46, -4.36, -4.48, -4.45, -4.29, -4.39, -4.41, -4.39, -4.32, -4.37, -4.31, -4.42, -4.29, -4.48, -4.28, -4.36, -4.43, -4.41, -4.39, -4.27, -4.33, -4.29, -4.52, -4.37, -4.41, -4.36, -4.48, -4.52, -4.51, -4.29, -4.36, -4.37, -4.51, -4.33, -4.51, -4.48, -4.41, -4.34, -4.56, -4.49, -4.40, -4.25, -4.54, -4.33, -4.60, -4.47, -4.49, -4.35, -4.28, -4.47 2006/03/28 14:00:06 -- 2006/03/28 14:58:45, -0.31, -1.47, -1.65, -1.83, -1.69, -1.57, -1.70, -1.76, -1.93, -1.87, -1.86, -1.75, -1.89, -2.03, -1.93, -1.97, -2.17, -2.26, -2.43, -2.47, -2.53, -2.73, -2.90, -2.99, -3.07, -3.14, -3.25, -3.35, -3.32, -3.56, -3.62, -3.66, -3.77, -3.82, -3.81, -3.98, -4.18, -4.32, -4.27, -4.37, -4.42, -4.51, -4.46, -4.49, -4.70, -4.62, -4.58, -4.69, -4.82, -4.89, -4.88, -4.94, -4.86, -4.93, -5.00, -4.99, -5.09, -5.00, -5.16, -5.17, -5.19, -5.16, -5.17, -5.12, -5.11, -5.19, -5.31, -5.25, -5.16, -5.24, -5.24, -5.29, -5.25, -5.32, -5.29, -5.24, -5.32, -5.30, -5.26, -5.31, -5.30, -5.32, -5.29, -5.36, -5.31, -5.32, -5.27, -5.25, -5.30, -5.35, -5.34, -5.37, -5.39, -5.34, -5.39, -5.34, -5.34, -5.32, -5.31, -5.32, -5.31, -5.30, -5.24, -5.33, -5.34, -5.39, -5.37, -5.32, -5.39, -5.34, -5.35, -5.39, -5.40, -5.39, -5.31, -5.43, -5.39, -5.43, -5.43, -5.39, -5.40, -5.38, -5.37, -5.34, -5.37, -5.36, -5.39, -5.38, -5.41, -5.44, -5.44, -5.43, -5.31, -5.28, -5.29, -5.41, -5.48, -5.40, -5.37, -5.41, -5.40, -5.40, -5.36, -5.44, -5.44, -5.39, -5.33, -5.34, -5.38, -5.38, -5.43, -5.43, -5.41, -5.40, -5.37, -5.37, -5.33, -5.32, -5.36, -5.37, -5.39, -5.36, -5.38, -5.48, -5.39, -5.29, -5.33, -5.36, -5.27, -5.29, -5.37, -5.33, -5.39, -5.42, -5.35, -5.37, -5.35, -5.36, -5.43, -5.39, -5.37, -5.35, -5.40, -5.30, -5.31, -5.37, -5.33, -5.23, -5.34, -5.33, -5.29, -5.25, -5.28, -5.27, -5.37, -5.40, -5.32, -5.38, -5.42, -5.40, -5.35, -5.34, -5.32, -5.34, -5.34, -5.33, -5.39, -5.34, -5.33, -5.33, -5.36, -5.35, -5.32, -5.40, -5.39, -5.33, -5.28, -5.29, -5.25, -5.34, -5.33, -5.35, -5.33, -5.30, -5.28, -5.35, -5.32, -5.28, -5.29, -5.37, -5.37, -5.36, -5.34, -5.29, -5.34, -5.33, -5.34, -5.36, -5.35, -5.41, -5.34, -5.36, -5.37, -5.36, -5.41, -5.37, -5.36, -5.34, -5.35, -5.37, -5.44, -5.43, -5.38, -5.32, -5.28, -5.32 2006/03/28 15:02:40 -- 2006/03/28 15:57:03, 0.89, 0.43, -0.07, -0.15, -0.13, -0.16, -0.09, 0.00, -0.04, -0.06, -0.03, -0.09, -0.12, -0.21, -0.27, -0.30, -0.32, -0.52, -0.75, -0.75, -0.95, -0.97, -1.18, -1.30, -1.49, -1.61, -1.75, -1.81, -2.05, -2.13, -2.26, -2.36, -2.48, -2.67, -2.72, -2.93, -3.00, -3.13, -3.28, -3.32, -3.41, -3.62, -3.68, -3.74, -3.72, -3.80, -3.89, -4.01, -4.10, -4.09, -4.16, -4.15, -4.23, -4.35, -4.36, -4.45, -4.39, -4.45, -4.62, -4.70, -4.66, -4.64, -4.66, -4.72, -4.81, -4.74, -4.78, -4.80, -4.82, -4.77, -4.82, -4.85, -4.86, -4.79, -4.83, -4.90, -4.89, -5.02, -4.94, -4.91, -4.92, -4.94, -4.91, -4.90, -4.88, -5.00, -5.00, -5.07, -5.11, -5.01, -4.92, -5.01, -5.07, -5.05, -5.03, -5.09, -4.98, -5.00, -4.98, -5.07, -5.03, -4.95, -5.03, -5.06, -5.02, -5.05, -5.04, -4.98, -5.03, -5.12, -5.08, -5.08, -5.04, -5.02, -4.99, -4.94, -5.00, -5.15, -5.08, -5.04, -5.17, -5.12, -5.03, -5.06, -5.14, -5.08, -5.04, -5.08, -5.01, -4.98, -5.03, -5.11, -5.03, -5.12, -5.03, -5.00, -5.04, -5.13, -5.05, -5.03, -5.09, -5.10, -5.12, -5.10, -5.08, -5.11, -5.00, -5.08, -5.11, -5.11, -5.10, -5.15, -5.07, -5.12, -5.09, -5.10, -5.10, -5.13, -5.09, -5.08, -5.01, -5.07, -5.00, -5.07, -5.11, -5.18, -5.12, -5.14, -5.07, -5.04, -5.13, -5.10, -5.04, -5.00, -5.13, -5.11, -5.06, -4.99, -5.03, -5.09, -4.98, -5.04, -5.06, -4.97, -5.11, -5.11, -5.05, -5.03, -5.00, -5.05, -5.03, -5.09, -5.04, -5.04, -5.05, -5.04, -5.08, -5.06, -5.00, -5.01, -5.07, -5.05, -4.99, -5.04, -5.16, -5.04, -5.04, -5.05, -5.08, -5.09, -5.10, -5.13, -5.06, -5.09, -5.05, -5.15, -5.08, -5.16, -5.06, -5.08, -5.07, -5.03, -5.00, -5.01, -5.09, -5.10, -5.15, -5.07, -5.10, -5.13, -5.04, -5.01, -5.11, -5.13, -5.16, -5.05, -5.06, -5.07, -5.10, -5.03, -5.08, -5.06, -4.96, -5.02, -5.13, -5.16, -5.12, -5.00, -5.04, -4.98, -5.01, -5.08, -5.17, -5.09, -5.08, -5.00 2006/03/28 16:00:58 -- 2006/03/28 16:59:59, -2.20, -2.85, -3.45, -3.76, -3.98, -4.09, -4.31, -4.47, -4.44, -4.54, -4.46, -4.74, -4.64, -4.55, -4.58, -4.57, -4.62, -4.66, -4.64, -4.63, -4.81, -4.67, -4.84, -4.85, -4.78, -4.86, -4.95, -4.84, -5.03, -4.95, -4.75, -4.85, -4.91, -4.82, -4.77, -4.91, -5.03, -4.97, -4.97, -5.02, -5.08, -5.01, -4.97, -5.02, -5.04, -5.12, -5.21, -5.19, -5.16, -5.15, -5.24, -5.25, -5.31, -5.35, -5.24, -5.27, -5.38, -5.33, -5.28, -5.31, -5.35, -5.31, -5.31, -5.28, -5.25, -5.36, -5.39, -5.38, -5.32, -5.37, -5.45, -5.35, -5.39, -5.37, -5.37, -5.35, -5.34, -5.41, -5.47, -5.49, -5.46, -5.42, -5.43, -5.43, -5.47, -5.46, -5.42, -5.46, -5.46, -5.48, -5.50, -5.51, -5.49, -5.47, -5.48, -5.50, -5.51, -5.48, -5.46, -5.42, -5.50, -5.57, -5.45, -5.49, -5.50, -5.48, -5.50, -5.47, -5.51, -5.44, -5.46, -5.50, -5.58, -5.54, -5.41, -5.36, -5.38, -5.44, -5.47, -5.45, -5.49, -5.44, -5.50, -5.47, -5.45, -5.53, -5.43, -5.43, -5.49, -5.45, -5.36, -5.48, -5.60, -5.55, -5.48, -5.42, -5.50, -5.51, -5.56, -5.47, -5.52, -5.52, -5.49, -5.51, -5.44, -5.47, -5.47, -5.43, -5.44, -5.42, -5.46, -5.45, -5.46, -5.39, -5.45, -5.53, -5.51, -5.45, -5.53, -5.46, -5.40, -5.44, -5.47, -5.45, -5.39, -5.42, -5.47, -5.44, -5.46, -5.51, -5.53, -5.49, -5.49, -5.48, -5.43, -5.45, -5.40, -5.45, -5.47, -5.45, -5.48, -5.50, -5.41, -5.40, -5.41, -5.43, -5.52, -5.46, -5.35, -5.36, -5.47, -5.47, -5.51, -5.38, -5.53, -5.42, -5.35, -5.41, -5.42, -5.41, -5.38, -5.35, -5.38, -5.41, -5.47, -5.44, -5.41, -5.35, -5.36, -5.47, -5.41, -5.41, -5.42, -5.49, -5.34, -5.43, -5.36, -5.29, -5.37, -5.46, -5.51, -5.48, -5.42, -5.42, -5.44, -5.43, -5.40, -5.51, -5.50, -5.47, -5.44, -5.43, -5.47, -5.39, -5.49, -5.51, -5.49, -5.47, -5.51, -5.46, -5.51, -5.51, -5.47, -5.36, -5.42, -5.44, -5.52, -5.52, -5.46, -5.54, -5.45, -5.47, -5.47, -5.44, -5.41, -5.29 2006/03/28 17:00:10 -- 2006/03/28 17:58:43, -2.85, -3.63, -4.55, -4.79, -4.94, -5.18, -5.20, -5.35, -5.41, -5.46, -5.45, -5.55, -5.59, -5.65, -5.67, -5.67, -5.62, -5.67, -5.55, -5.51, -5.56, -5.65, -5.63, -5.59, -5.53, -5.53, -5.47, -5.40, -5.34, -5.27, -5.31, -5.23, -5.28, -5.32, -5.32, -5.30, -5.25, -5.30, -5.41, -5.50, -5.51, -5.42, -5.55, -5.49, -5.59, -5.62, -5.61, -5.56, -5.66, -5.71, -5.73, -5.68, -5.67, -5.71, -5.80, -5.80, -5.79, -5.78, -5.76, -5.83, -5.77, -5.88, -5.85, -5.81, -5.82, -5.80, -5.78, -5.84, -5.82, -5.80, -5.85, -5.85, -5.81, -5.82, -5.86, -5.85, -5.80, -5.84, -5.93, -5.88, -5.89, -5.83, -5.85, -5.83, -5.90, -5.87, -5.83, -5.87, -5.90, -5.84, -5.94, -5.87, -5.88, -5.93, -5.91, -5.87, -5.82, -5.84, -5.92, -5.91, -5.83, -5.98, -5.90, -5.81, -5.92, -5.95, -5.95, -5.92, -5.87, -5.97, -5.95, -5.90, -5.89, -5.87, -5.83, -5.85, -5.89, -5.88, -5.82, -5.80, -5.86, -5.89, -5.84, -5.90, -5.95, -5.83, -5.80, -5.83, -5.78, -5.83, -5.88, -5.89, -5.91, -5.88, -5.90, -5.86, -5.81, -5.93, -5.92, -5.79, -5.79, -5.92, -5.92, -5.88, -5.88, -5.83, -5.80, -5.90, -5.99, -5.93, -5.88, -5.84, -5.88, -5.93, -5.91, -6.00, -5.91, -5.88, -5.85, -5.85, -5.83, -5.86, -5.90, -5.86, -5.86, -5.87, -5.86, -5.86, -5.86, -5.87, -5.89, -5.96, -5.88, -5.91, -5.83, -5.87, -5.89, -5.86, -5.86, -5.84, -5.81, -5.87, -5.92, -5.83, -5.82, -5.86, -5.84, -5.87, -5.90, -5.87, -5.84, -5.80, -5.87, -5.87, -5.86, -5.88, -5.83, -5.87, -5.94, -5.90, -5.93, -5.94, -5.89, -5.86, -5.82, -5.88, -5.95, -5.89, -5.95, -5.94, -5.93, -5.91, -5.90, -5.97, -5.87, -5.82, -5.81, -5.88, -5.79, -5.91, -5.83, -5.91, -5.83, -5.85, -5.87, -5.87, -5.89, -5.94, -5.92, -5.85, -5.91, -5.91, -5.91, -5.85, -5.87, -5.95, -5.86, -5.84, -5.91, -5.82, -5.91, -5.87, -5.87, -5.89, -5.86, -5.85, -5.83, -5.83, -5.89, -5.81, -5.81, -5.88, -5.84, -5.84, -5.87, -5.83 2006/03/28 18:02:38 -- 2006/03/28 18:56:56, -2.99, -4.79, -5.38, -5.47, -5.59, -5.76, -5.93, -6.02, -6.06, -6.09, -6.16, -6.07, -6.16, -6.13, -6.08, -6.18, -6.19, -6.15, -6.24, -6.18, -6.14, -6.16, -6.20, -6.09, -6.14, -6.11, -6.16, -6.08, -6.03, -5.95, -5.93, -5.81, -5.82, -5.83, -5.92, -5.99, -5.91, -5.77, -5.92, -5.92, -5.90, -6.00, -6.01, -5.97, -6.03, -6.04, -6.05, -6.01, -6.17, -6.23, -6.18, -6.24, -6.13, -6.19, -6.23, -6.21, -6.21, -6.13, -6.14, -6.22, -6.27, -6.33, -6.22, -6.25, -6.18, -6.28, -6.26, -6.29, -6.27, -6.31, -6.23, -6.24, -6.28, -6.35, -6.32, -6.36, -6.42, -6.31, -6.32, -6.28, -6.28, -6.41, -6.44, -6.44, -6.40, -6.34, -6.39, -6.32, -6.34, -6.36, -6.33, -6.35, -6.30, -6.34, -6.36, -6.37, -6.22, -6.28, -6.42, -6.43, -6.35, -6.31, -6.37, -6.31, -6.28, -6.31, -6.44, -6.48, -6.40, -6.38, -6.47, -6.46, -6.41, -6.35, -6.43, -6.37, -6.35, -6.36, -6.27, -6.34, -6.30, -6.29, -6.33, -6.34, -6.25, -6.38, -6.31, -6.36, -6.37, -6.31, -6.33, -6.38, -6.20, -6.28, -6.25, -6.26, -6.24, -6.32, -6.23, -6.34, -6.34, -6.36, -6.38, -6.32, -6.34, -6.33, -6.39, -6.43, -6.36, -6.23, -6.22, -6.37, -6.35, -6.36, -6.40, -6.30, -6.31, -6.36, -6.32, -6.31, -6.39, -6.35, -6.35, -6.29, -6.31, -6.33, -6.31, -6.29, -6.36, -6.35, -6.37, -6.33, -6.34, -6.33, -6.29, -6.35, -6.35, -6.40, -6.31, -6.35, -6.34, -6.30, -6.36, -6.29, -6.28, -6.23, -6.29, -6.32, -6.33, -6.28, -6.35, -6.28, -6.32, -6.35, -6.33, -6.30, -6.31, -6.30, -6.34, -6.34, -6.31, -6.42, -6.37, -6.32, -6.35, -6.34, -6.37, -6.32, -6.35, -6.34, -6.32, -6.27, -6.33, -6.34, -6.35, -6.31, -6.30, -6.28, -6.40, -6.45, -6.36, -6.30, -6.28, -6.28, -6.33, -6.32, -6.31, -6.37, -6.36, -6.35, -6.26, -6.27, -6.26, -6.33, -6.28, -6.31, -6.36, -6.32, -6.33, -6.33, -6.36, -6.32, -6.41, -6.35, -6.27, -6.30, -6.40, -6.35, -6.29, -6.26, -6.22, -6.34, -6.28, -6.27, -6.31, -6.37 2006/03/28 19:00:51 -- 2006/03/28 19:59:51, -1.90, -3.41, -4.79, -5.12, -5.54, -5.97, -6.29, -6.29, -6.29, -6.36, -6.39, -6.45, -6.44, -6.54, -6.48, -6.39, -6.34, -6.46, -6.40, -6.43, -6.47, -6.52, -6.53, -6.44, -6.42, -6.38, -6.44, -6.38, -6.36, -6.42, -6.38, -6.40, -6.34, -6.10, -6.13, -6.30, -6.36, -6.33, -6.14, -6.26, -6.33, -6.34, -6.31, -6.35, -6.42, -6.45, -6.44, -6.39, -6.48, -6.44, -6.45, -6.40, -6.47, -6.44, -6.50, -6.61, -6.58, -6.54, -6.55, -6.48, -6.59, -6.55, -6.69, -6.69, -6.58, -6.65, -6.62, -6.60, -6.54, -6.56, -6.59, -6.65, -6.57, -6.55, -6.57, -6.62, -6.59, -6.57, -6.62, -6.64, -6.70, -6.69, -6.66, -6.66, -6.63, -6.60, -6.73, -6.69, -6.66, -6.71, -6.74, -6.74, -6.65, -6.68, -6.60, -6.65, -6.68, -6.67, -6.74, -6.66, -6.68, -6.64, -6.65, -6.69, -6.74, -6.72, -6.68, -6.67, -6.75, -6.70, -6.72, -6.72, -6.59, -6.67, -6.57, -6.64, -6.72, -6.57, -6.65, -6.61, -6.55, -6.59, -6.58, -6.65, -6.69, -6.69, -6.65, -6.58, -6.55, -6.61, -6.67, -6.76, -6.69, -6.71, -6.66, -6.70, -6.67, -6.74, -6.74, -6.69, -6.58, -6.63, -6.60, -6.70, -6.63, -6.59, -6.67, -6.69, -6.66, -6.64, -6.69, -6.66, -6.64, -6.64, -6.69, -6.62, -6.55, -6.57, -6.60, -6.62, -6.72, -6.64, -6.59, -6.69, -6.66, -6.62, -6.60, -6.67, -6.62, -6.49, -6.63, -6.66, -6.63, -6.62, -6.68, -6.66, -6.58, -6.64, -6.61, -6.57, -6.68, -6.63, -6.67, -6.60, -6.66, -6.68, -6.69, -6.62, -6.62, -6.64, -6.66, -6.67, -6.65, -6.71, -6.59, -6.67, -6.69, -6.60, -6.64, -6.69, -6.64, -6.62, -6.64, -6.62, -6.55, -6.55, -6.53, -6.62, -6.71, -6.68, -6.60, -6.62, -6.59, -6.60, -6.61, -6.65, -6.56, -6.63, -6.69, -6.57, -6.61, -6.67, -6.61, -6.60, -6.63, -6.60, -6.71, -6.69, -6.55, -6.59, -6.56, -6.60, -6.65, -6.59, -6.56, -6.51, -6.64, -6.65, -6.60, -6.58, -6.59, -6.63, -6.66, -6.72, -6.68, -6.61, -6.54, -6.56, -6.64, -6.64, -6.63, -6.68, -6.75, -6.67, -6.58, -6.58 2006/03/28 20:00:02 -- 2006/03/28 20:58:17, -3.00, -3.97, -5.04, -5.51, -5.91, -6.30, -6.45, -6.54, -6.64, -6.52, -6.60, -6.63, -6.67, -6.67, -6.82, -6.83, -6.81, -6.71, -6.83, -6.83, -6.86, -6.80, -6.74, -6.74, -6.79, -6.80, -6.77, -6.75, -6.79, -6.77, -6.91, -6.85, -6.85, -6.82, -6.76, -6.88, -6.92, -6.88, -6.76, -6.75, -6.72, -6.75, -6.80, -6.77, -6.67, -6.69, -6.78, -6.84, -6.73, -6.70, -6.84, -6.79, -6.84, -6.83, -6.89, -6.84, -6.78, -6.81, -6.94, -6.85, -6.88, -6.88, -6.96, -6.87, -6.90, -6.91, -6.90, -6.96, -6.94, -6.89, -6.91, -6.89, -6.88, -6.86, -6.86, -6.81, -6.86, -6.88, -6.91, -6.90, -6.86, -6.92, -6.99, -6.91, -6.92, -6.97, -6.98, -6.90, -6.92, -6.93, -6.97, -6.91, -6.96, -7.06, -7.03, -6.90, -6.83, -7.00, -6.97, -6.86, -6.87, -7.01, -6.98, -6.96, -6.92, -6.92, -6.95, -6.95, -7.02, -6.97, -6.87, -7.06, -7.05, -6.87, -6.96, -7.02, -7.07, -7.02, -7.02, -7.00, -6.95, -6.94, -6.98, -6.99, -7.00, -7.00, -6.95, -6.94, -6.90, -6.94, -6.92, -6.91, -6.95, -6.98, -6.89, -6.92, -6.97, -6.94, -6.87, -6.87, -6.99, -7.06, -7.10, -7.02, -6.96, -6.96, -6.91, -6.92, -6.90, -6.97, -6.95, -6.89, -7.02, -6.91, -6.96, -6.93, -6.97, -7.03, -7.04, -7.02, -6.93, -7.08, -7.02, -6.98, -6.91, -6.91, -6.89, -7.00, -6.92, -6.87, -6.93, -6.90, -6.89, -7.05, -6.97, -6.91, -6.89, -6.96, -6.90, -6.86, -6.94, -6.94, -6.95, -6.98, -6.89, -6.94, -6.99, -6.96, -6.96, -6.91, -6.98, -6.96, -6.97, -6.99, -6.94, -6.90, -6.84, -6.83, -6.94, -6.92, -6.99, -6.94, -6.91, -6.96, -7.02, -6.94, -6.95, -6.90, -6.98, -6.92, -6.91, -6.87, -6.90, -6.97, -6.90, -6.99, -6.90, -6.88, -6.92, -6.98, -6.86, -7.00, -7.00, -7.04, -6.99, -6.93, -6.91, -6.92, -7.01, -6.96, -7.02, -6.94, -6.92, -6.97, -6.95, -6.99, -6.88, -6.94, -6.90, -6.93, -6.85, -6.92, -6.97, -6.90, -6.81, -6.88, -6.95, -6.96, -6.91, -7.00, -7.01, -6.91, -6.98, -6.99, -6.94, -6.89 2006/03/28 21:02:12 -- 2006/03/28 21:56:36, -4.86, -5.68, -6.12, -6.15, -6.40, -6.57, -6.70, -6.79, -6.76, -6.78, -6.75, -6.80, -6.82, -6.95, -6.94, -6.87, -6.96, -6.82, -6.91, -7.02, -7.07, -7.03, -7.15, -7.08, -7.03, -7.09, -7.10, -7.12, -7.15, -7.18, -7.21, -7.14, -7.20, -7.12, -7.23, -7.15, -7.19, -7.20, -7.21, -7.19, -7.07, -7.12, -7.11, -7.19, -7.19, -7.17, -7.10, -7.08, -7.05, -7.04, -6.89, -7.00, -7.05, -7.15, -7.12, -7.11, -7.07, -6.98, -7.08, -7.10, -7.06, -7.13, -7.15, -7.07, -7.06, -7.06, -7.08, -7.11, -7.11, -7.24, -7.10, -7.09, -7.12, -7.09, -7.16, -7.19, -7.18, -7.09, -7.12, -7.15, -7.15, -7.16, -7.08, -7.12, -7.22, -7.17, -7.23, -7.31, -7.15, -7.16, -7.21, -7.12, -7.20, -7.13, -7.14, -7.20, -7.11, -7.18, -7.08, -7.14, -7.13, -7.18, -7.14, -7.22, -7.29, -7.24, -7.24, -7.18, -7.19, -7.27, -7.19, -7.20, -7.20, -7.10, -7.09, -7.25, -7.16, -7.27, -7.25, -7.18, -7.16, -7.16, -7.19, -7.14, -7.25, -7.20, -7.16, -7.16, -7.27, -7.23, -7.26, -7.16, -7.16, -7.15, -7.16, -7.20, -7.14, -7.16, -7.16, -7.27, -7.29, -7.19, -7.23, -7.19, -7.16, -7.18, -7.17, -7.31, -7.24, -7.14, -7.13, -7.21, -7.15, -7.10, -7.15, -7.18, -7.25, -7.19, -7.18, -7.17, -7.13, -7.19, -7.17, -7.26, -7.24, -7.22, -7.31, -7.18, -7.09, -7.07, -7.24, -7.18, -7.07, -7.22, -7.22, -7.27, -7.13, -7.13, -7.24, -7.17, -7.22, -7.17, -7.19, -7.12, -7.17, -7.20, -7.08, -7.05, -7.18, -7.09, -7.16, -7.21, -7.24, -7.15, -7.10, -7.19, -7.22, -7.16, -7.17, -7.24, -7.24, -7.23, -7.18, -7.20, -7.19, -7.17, -7.19, -7.14, -7.15, -7.18, -7.14, -7.24, -7.21, -7.19, -7.19, -7.23, -7.19, -7.17, -7.21, -7.13, -7.14, -7.15, -7.18, -7.21, -7.12, -7.21, -7.14, -7.08, -7.15, -7.24, -7.18, -7.15, -7.12, -7.22, -7.26, -7.19, -7.08, -7.19, -7.22, -7.17, -7.17, -7.15, -7.19, -7.24, -7.29, -7.28, -7.24, -7.26, -7.18, -7.10, -7.15, -7.17, -7.21, -7.15, -7.11, -7.03 2006/03/28 22:00:31 -- 2006/03/28 22:59:45, -6.01, -6.19, -6.36, -6.41, -6.60, -6.75, -6.83, -6.76, -6.74, -6.91, -6.98, -6.94, -7.00, -7.00, -7.04, -7.11, -7.12, -7.18, -7.16, -7.11, -7.14, -7.17, -7.19, -7.10, -7.25, -7.17, -7.24, -7.16, -7.09, -7.16, -7.21, -7.22, -7.30, -7.28, -7.24, -7.19, -7.25, -7.16, -7.18, -7.22, -7.17, -7.19, -7.11, -7.05, -7.11, -7.14, -7.23, -7.24, -7.14, -7.08, -7.05, -7.13, -7.08, -7.07, -7.17, -7.17, -7.05, -7.11, -7.08, -7.10, -7.02, -7.11, -7.17, -7.19, -7.19, -7.19, -7.18, -7.16, -7.18, -7.22, -7.20, -7.18, -7.18, -7.22, -7.27, -7.22, -7.20, -7.22, -7.20, -7.20, -7.18, -7.20, -7.25, -7.25, -7.20, -7.23, -7.22, -7.27, -7.24, -7.25, -7.33, -7.25, -7.26, -7.20, -7.29, -7.32, -7.23, -7.29, -7.27, -7.21, -7.23, -7.24, -7.20, -7.14, -7.28, -7.33, -7.31, -7.24, -7.18, -7.32, -7.26, -7.23, -7.27, -7.21, -7.25, -7.26, -7.19, -7.17, -7.26, -7.25, -7.22, -7.27, -7.26, -7.27, -7.30, -7.21, -7.21, -7.28, -7.29, -7.31, -7.24, -7.32, -7.31, -7.25, -7.26, -7.27, -7.22, -7.20, -7.24, -7.20, -7.27, -7.23, -7.22, -7.17, -7.16, -7.22, -7.21, -7.20, -7.26, -7.21, -7.23, -7.22, -7.29, -7.22, -7.22, -7.25, -7.26, -7.22, -7.20, -7.26, -7.25, -7.20, -7.18, -7.27, -7.31, -7.31, -7.30, -7.18, -7.15, -7.25, -7.19, -7.26, -7.22, -7.26, -7.26, -7.20, -7.20, -7.25, -7.29, -7.21, -7.25, -7.21, -7.23, -7.17, -7.23, -7.22, -7.26, -7.25, -7.26, -7.25, -7.32, -7.23, -7.22, -7.23, -7.29, -7.21, -7.21, -7.27, -7.24, -7.19, -7.19, -7.25, -7.22, -7.16, -7.19, -7.23, -7.21, -7.21, -7.24, -7.25, -7.21, -7.10, -7.21, -7.23, -7.26, -7.23, -7.26, -7.28, -7.19, -7.18, -7.20, -7.27, -7.24, -7.16, -7.18, -7.27, -7.22, -7.17, -7.20, -7.21, -7.16, -7.23, -7.26, -7.29, -7.12, -7.21, -7.20, -7.21, -7.19, -7.24, -7.25, -7.15, -7.16, -7.26, -7.28, -7.27, -7.26, -7.27, -7.23, -7.25, -7.17, -7.25, -7.23, -7.15, -7.17, -7.16 2006/03/28 23:03:43 -- 2006/03/28 23:58:07, -6.16, -6.56, -6.49, -6.41, -6.24, -6.40, -6.49, -6.44, -6.37, -6.50, -6.55, -6.59, -6.57, -6.61, -6.68, -6.34, -6.70, -6.54, -6.70, -6.78, -6.80, -6.69, -6.60, -6.77, -6.85, -6.79, -6.77, -6.80, -6.60, -6.54, -6.75, -6.85, -7.00, -6.99, -6.97, -6.89, -6.93, -6.90, -6.91, -6.94, -6.95, -6.96, -6.91, -6.90, -7.01, -6.99, -6.94, -6.99, -6.97, -6.89, -6.93, -6.85, -6.91, -6.98, -6.94, -6.92, -6.93, -6.94, -6.95, -6.96, -7.05, -7.00, -6.96, -7.02, -7.05, -7.06, -7.08, -7.08, -6.98, -7.01, -7.04, -7.08, -7.00, -7.00, -7.04, -7.05, -7.03, -7.04, -7.05, -7.03, -7.00, -6.98, -7.05, -7.02, -7.06, -7.12, -7.07, -7.08, -7.11, -7.12, -7.14, -7.01, -7.08, -7.05, -7.02, -7.05, -7.09, -7.07, -7.03, -7.12, -7.17, -7.03, -7.08, -7.06, -7.08, -7.05, -7.06, -7.06, -7.06, -7.06, -7.12, -7.14, -7.06, -7.13, -7.11, -7.02, -6.95, -7.04, -7.10, -7.21, -7.06, -7.10, -7.08, -7.12, -7.06, -7.02, -7.10, -7.10, -7.04, -7.03, -7.00, -7.01, -7.11, -7.07, -7.10, -7.12, -7.14, -7.15, -7.04, -7.08, -7.08, -7.18, -7.13, -7.11, -7.12, -7.12, -7.12, -7.10, -7.11, -7.16, -7.09, -7.07, -7.13, -7.03, -7.09, -7.10, -7.17, -7.04, -7.03, -7.09, -7.08, -7.00, -7.11, -7.12, -7.09, -7.01, -7.09, -7.09, -7.17, -7.12, -7.05, -6.94, -6.97, -6.98, -7.08, -7.05, -7.06, -7.13, -7.08, -7.09, -7.06, -7.10, -7.12, -7.17, -7.08, -7.09, -7.06, -7.01, -7.04, -7.03, -7.07, -7.13, -7.03, -6.99, -6.95, -7.04, -7.05, -7.04, -7.11, -7.04, -7.04, -7.09, -7.08, -7.07, -7.01, -7.03, -7.12, -7.14, -7.11, -7.08, -7.12, -7.11, -7.04, -7.13, -7.05, -7.05, -7.04, -7.09, -7.10, -7.09, -7.04, -7.14, -7.08, -7.01, -7.04, -7.04, -6.93, -6.98, -7.05, -7.05, -7.03, -7.03, -7.13, -7.03, -7.02, -7.03, -7.03, -7.14, -7.03, -7.06, -7.10, -6.99, -6.98, -6.98, -6.98, -7.00, -6.96, -7.05, -7.09, -7.04, -6.99, -6.95, -7.09, -6.98, -7.01, -7.00