265, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2006/01/30 15:53:11 -- 2006/01/30 15:58:58, -5.51, -5.59, -5.61, -5.70, -5.88, -5.77, -5.64, -5.80, -6.00, -5.93, -5.99, -5.84, -5.86, -6.02, -6.20, -6.08, -6.01, -6.02, -6.18, -6.07, -6.05, -6.05, -6.15, -6.13, -6.21, -6.12, -6.03, -6.25, -6.13, -6.03, -6.00, -6.13, -6.08, -6.01, -6.03, -6.13, -6.16, -6.07, -5.94, -6.05, -6.13, -6.14, -6.27, -6.33, -6.13, -6.32, -6.19, -5.92, -6.25, -6.10, -6.23, -6.17, -6.15, -6.35, -6.33, -6.43, -6.25, -6.27, -6.22, -6.29, -6.24, -6.29, -6.28, -6.20, -6.20, -6.22, -6.14, -6.24, -6.19, -6.18, -6.34, -6.27, -6.28, -6.33, -6.22, -6.19, -6.15, -6.35, -6.28, -6.23, -6.26, -6.24, -6.21, -6.16, -6.26, -6.15, -6.09, -6.15, -6.25, -6.32, -6.12, -6.29, -6.18, -6.28, -6.25, -6.20, -6.32, -6.29, -6.32, -6.29, -6.25, -6.30, -6.26, -6.25, -6.16, -6.19, -6.19, -6.26, -6.33, -6.31, -6.36, -6.30, -6.23, -6.39, -6.35, -6.38, -6.43, -6.35, -6.33, -6.43, -6.39, -6.32, -6.21, -6.27, -6.28, -6.00, -6.15, -6.27, -6.28, -6.40, -6.28, -6.23, -6.33, -6.24, -6.26, -6.27, -6.38, -6.23, -6.17, -6.16, -6.23, -6.29, -6.18, -6.15, -6.07, -6.20, -6.23, -6.38, -6.26, -6.13, -6.35, -6.26, -6.15, -6.21, -6.15, -6.36, -6.19, -6.41, -6.34, -6.23, -6.34, -6.38, -6.16, -6.18, -6.29, -6.25, -6.30, -6.18, -6.30, -6.31, -6.41, -6.24, -6.16, -6.09, -6.10, -6.16, -6.26, -6.15, -6.24, -6.14, -6.15, -6.31, -6.25, -6.17, -6.06, -6.12, -6.29, -6.26, -6.17, -6.25, -6.21, -6.32, -6.40, -6.45, -6.26, -6.18, -6.22, -6.12, -6.19, -6.47, -6.31, -6.25, -6.31, -6.27, -6.31, -6.18, -6.22, -6.15, -6.23, -6.23, -6.26, -6.23, -6.26, -6.28, -6.18, -6.00, -6.20, -6.32, -6.17, -6.36, -6.17, -6.32, -6.30, -6.19, -6.15, -6.31, -6.31, -6.45, -6.08, -6.36, -6.34, -6.23, -6.13, -6.14, -6.29, -6.08, -6.06, -6.15, -6.21, -6.13, -6.20, -6.11, -6.06, -6.27, -6.29, -6.44, -6.37, -6.30, -6.19, -6.12, -6.21, -6.28, -6.14, -6.22, -6.14, -6.38 2006/01/30 16:02:53 -- 2006/01/30 16:57:10, -2.48, -3.72, -4.85, -5.47, -5.59, -5.48, -5.64, -5.75, -5.87, -5.89, -6.00, -5.97, -6.00, -5.98, -5.99, -6.09, -5.94, -5.97, -6.02, -6.07, -6.07, -5.93, -5.95, -5.98, -5.93, -5.91, -6.02, -6.09, -5.95, -6.05, -5.98, -6.04, -5.99, -5.95, -6.04, -6.05, -6.10, -6.14, -6.12, -6.10, -6.14, -6.16, -6.09, -6.08, -6.13, -6.20, -6.13, -6.13, -6.23, -6.08, -6.01, -6.14, -6.14, -6.12, -6.10, -6.20, -6.29, -6.14, -6.03, -5.72, -5.48, -5.50, -5.49, -5.81, -5.99, -5.98, -5.98, -6.01, -6.19, -6.25, -6.16, -6.19, -6.16, -6.11, -6.23, -6.16, -6.17, -6.21, -6.27, -6.16, -6.21, -6.33, -6.21, -6.16, -6.12, -6.24, -6.19, -6.11, -6.19, -6.16, -6.26, -6.18, -6.14, -6.14, -6.24, -6.16, -6.19, -6.26, -6.19, -6.27, -6.26, -6.23, -6.20, -6.11, -6.19, -6.28, -6.25, -6.22, -6.20, -6.22, -6.21, -6.20, -6.21, -6.19, -6.15, -6.08, -5.98, -6.12, -6.17, -6.26, -6.14, -6.13, -6.12, -6.21, -6.25, -6.17, -6.16, -6.22, -6.11, -6.10, -6.11, -6.20, -6.14, -6.17, -6.23, -6.21, -6.21, -6.31, -6.23, -6.17, -6.15, -6.06, -6.22, -6.28, -6.25, -6.14, -6.25, -6.14, -6.16, -6.25, -6.26, -6.27, -6.18, -6.23, -6.20, -6.13, -6.21, -6.27, -6.18, -6.16, -6.18, -6.26, -6.24, -6.16, -6.25, -6.21, -6.18, -6.22, -6.23, -6.13, -6.13, -6.19, -6.14, -6.16, -6.16, -6.18, -6.20, -6.16, -6.15, -6.13, -6.24, -6.18, -6.23, -6.18, -6.11, -6.10, -6.12, -6.29, -6.30, -6.15, -6.16, -6.18, -6.12, -6.08, -6.04, -6.17, -6.31, -6.24, -6.19, -6.20, -6.11, -6.10, -6.18, -6.19, -6.23, -6.09, -6.07, -6.14, -6.23, -6.21, -6.16, -6.19, -6.11, -6.16, -6.16, -6.12, -6.10, -6.21, -6.21, -6.19, -6.24, -6.20, -6.26, -6.19, -6.14, -6.20, -6.15, -6.13, -6.26, -6.11, -6.05, -6.16, -6.16, -6.17, -6.16, -6.13, -6.11, -6.17, -6.18, -6.25, -6.25, -6.15, -6.12, -6.15, -6.16, -6.15, -6.22, -6.21, -6.21, -6.11, -6.08, -6.17, -6.25, -6.12, -6.15, -6.10 2006/01/30 17:01:05 -- 2006/01/30 17:59:56, -1.99, -3.73, -4.87, -5.35, -5.49, -5.60, -5.74, -5.93, -5.92, -5.73, -5.91, -5.77, -5.52, -5.51, -5.93, -5.74, -5.50, -5.93, -5.44, -5.80, -5.78, -5.74, -5.90, -5.99, -5.68, -5.08, -5.51, -6.01, -5.91, -5.78, -5.85, -5.73, -5.84, -5.80, -5.80, -5.97, -5.59, -5.88, -6.06, -6.19, -5.79, -5.43, -5.79, -5.91, -5.88, -5.93, -5.86, -6.04, -5.99, -5.92, -5.82, -5.81, -5.80, -5.80, -5.72, -5.05, -5.27, -4.43, -5.02, -5.16, -4.56, -4.70, -4.28, -3.76, -4.02, -4.40, -4.61, -4.88, -5.21, -5.41, -5.79, -6.10, -6.04, -6.13, -6.12, -6.01, -6.10, -6.27, -6.06, -6.20, -6.31, -6.21, -6.24, -6.35, -6.24, -6.27, -6.34, -6.24, -6.32, -6.28, -6.36, -6.26, -6.23, -6.26, -6.28, -6.17, -6.25, -6.19, -6.21, -6.22, -6.20, -6.20, -6.23, -6.25, -6.26, -6.23, -6.29, -6.23, -6.16, -6.28, -6.20, -6.09, -6.14, -6.17, -6.12, -6.02, -6.08, -6.16, -6.21, -6.18, -6.07, -6.15, -6.11, -5.90, -5.95, -6.03, -5.94, -5.99, -6.01, -6.00, -5.98, -6.14, -6.14, -5.92, -5.94, -6.06, -6.04, -6.02, -6.07, -5.96, -6.05, -6.02, -6.00, -6.14, -6.04, -5.95, -5.97, -6.03, -6.07, -5.99, -6.17, -6.00, -6.00, -6.07, -6.00, -5.98, -5.98, -6.01, -6.17, -6.20, -6.23, -6.13, -6.07, -6.18, -6.24, -6.26, -6.13, -6.20, -6.14, -6.23, -6.11, -6.21, -6.23, -6.20, -6.10, -6.23, -6.17, -6.23, -6.25, -6.22, -6.22, -6.12, -6.12, -6.13, -6.21, -6.20, -6.13, -6.21, -6.26, -6.19, -6.23, -6.23, -6.23, -6.15, -6.23, -6.22, -6.16, -6.25, -6.16, -6.12, -6.14, -6.29, -6.23, -6.27, -6.25, -6.24, -6.19, -6.28, -6.21, -6.15, -6.17, -6.23, -6.18, -6.20, -6.33, -6.26, -6.31, -6.23, -6.30, -6.25, -6.29, -6.20, -6.19, -6.18, -6.25, -6.32, -6.26, -6.19, -6.18, -6.23, -6.26, -6.30, -6.24, -6.09, -6.24, -6.30, -6.45, -6.25, -6.18, -6.22, -6.05, -6.12, -6.25, -6.33, -6.31, -6.31, -6.19, -6.20, -6.31, -6.37, -6.29, -6.30, -6.27, -6.24, -6.20, -6.23 2006/01/30 18:00:08 -- 2006/01/30 18:58:41, -3.56, -4.87, -5.31, -5.62, -5.43, -5.68, -5.89, -5.92, -5.92, -5.83, -5.82, -5.80, -5.81, -5.87, -5.67, -5.73, -5.77, -4.69, -4.63, -4.82, -5.38, -5.89, -5.68, -4.84, -5.08, -5.56, -5.46, -5.84, -5.96, -5.89, -5.85, -5.89, -5.82, -5.80, -5.78, -5.95, -6.08, -6.08, -6.13, -6.21, -6.23, -6.15, -6.18, -6.15, -6.10, -6.07, -6.13, -6.18, -6.27, -6.22, -6.16, -6.24, -6.20, -6.19, -6.18, -6.13, -6.14, -6.11, -6.12, -6.18, -6.16, -6.18, -6.12, -5.94, -5.86, -5.70, -5.42, -5.56, -5.48, -5.47, -5.48, -5.39, -5.51, -5.50, -5.35, -5.41, -5.48, -5.62, -5.76, -6.04, -6.28, -6.37, -6.28, -6.31, -6.29, -6.32, -6.24, -6.22, -6.24, -6.28, -6.32, -6.29, -6.28, -6.33, -6.29, -6.26, -6.24, -6.29, -6.27, -6.22, -6.27, -6.25, -6.20, -6.23, -6.27, -6.26, -6.20, -6.26, -6.21, -6.15, -6.22, -6.27, -6.34, -6.21, -6.28, -6.31, -6.32, -6.25, -6.32, -6.24, -6.25, -6.17, -6.28, -6.27, -6.23, -6.29, -6.25, -6.26, -6.23, -6.35, -6.28, -6.22, -6.25, -6.26, -6.28, -6.28, -6.19, -6.27, -6.20, -6.21, -6.26, -6.28, -6.19, -6.20, -6.27, -6.23, -6.23, -6.21, -6.25, -6.15, -6.11, -6.31, -6.21, -6.21, -6.12, -6.18, -6.25, -6.19, -6.18, -6.30, -6.26, -6.28, -6.23, -6.22, -6.21, -6.25, -6.25, -6.23, -6.20, -6.20, -6.22, -6.24, -6.25, -6.25, -6.17, -6.13, -6.20, -6.26, -6.24, -6.23, -6.18, -6.14, -6.18, -6.19, -6.18, -6.18, -6.21, -6.09, -5.89, -5.77, -5.53, -5.37, -5.44, -5.37, -5.40, -5.28, -5.33, -5.35, -5.34, -5.31, -5.32, -5.42, -5.65, -5.79, -5.99, -6.23, -6.22, -6.23, -6.27, -6.24, -6.19, -6.24, -6.23, -6.18, -6.15, -6.21, -6.21, -6.31, -6.19, -6.18, -6.24, -6.19, -6.16, -6.18, -6.21, -6.22, -6.21, -6.19, -6.19, -6.25, -6.20, -6.22, -6.26, -6.30, -6.29, -6.14, -6.24, -6.28, -6.19, -6.11, -6.13, -6.21, -6.19, -6.20, -6.28, -6.28, -6.23, -6.22, -6.19, -6.22, -6.21, -6.24, -6.21, -6.16, -6.08, -6.15 2006/01/30 19:02:36 -- 2006/01/30 19:56:53, -1.80, -2.77, -4.02, -4.18, -4.87, -5.42, -5.82, -5.81, -5.89, -5.84, -5.83, -5.94, -5.98, -5.90, -5.86, -5.89, -5.90, -5.71, -5.64, -5.76, -5.78, -5.63, -5.93, -5.95, -5.99, -6.13, -6.03, -6.02, -6.06, -5.96, -6.03, -6.05, -5.99, -5.98, -5.99, -5.84, -5.96, -6.03, -5.93, -5.99, -6.09, -6.12, -6.02, -5.99, -5.99, -6.02, -5.98, -5.99, -6.10, -6.14, -6.07, -6.20, -6.14, -6.10, -6.10, -6.12, -6.07, -6.13, -6.14, -6.14, -6.06, -6.15, -6.08, -5.86, -5.67, -5.58, -5.47, -5.53, -5.41, -5.41, -5.33, -5.36, -5.27, -5.49, -5.36, -5.32, -5.41, -5.57, -5.65, -5.83, -6.00, -6.13, -6.12, -6.09, -6.12, -6.14, -6.07, -6.09, -6.17, -6.17, -6.13, -6.07, -6.11, -6.10, -6.16, -6.11, -6.15, -6.14, -6.10, -6.20, -6.08, -6.04, -5.96, -5.98, -6.15, -6.10, -6.09, -6.02, -6.10, -6.11, -6.11, -6.20, -6.22, -6.14, -6.10, -6.12, -6.19, -6.09, -6.20, -6.07, -6.13, -6.01, -6.09, -6.15, -6.11, -6.18, -6.12, -6.18, -6.15, -6.00, -6.09, -6.12, -6.14, -6.15, -6.15, -6.15, -6.11, -5.99, -6.07, -6.13, -6.07, -6.13, -6.12, -6.09, -6.07, -6.04, -6.03, -6.09, -6.12, -6.11, -6.10, -6.12, -6.15, -6.03, -6.08, -6.27, -6.11, -6.08, -6.11, -6.12, -6.15, -6.08, -6.11, -6.11, -6.14, -6.06, -6.10, -6.05, -5.99, -6.07, -6.13, -6.12, -6.13, -6.11, -6.17, -6.08, -6.08, -6.16, -6.16, -6.17, -6.14, -6.06, -6.13, -6.17, -6.12, -6.17, -6.21, -6.03, -5.80, -5.59, -5.60, -5.50, -5.59, -5.40, -5.42, -5.39, -5.45, -5.38, -5.36, -5.24, -5.26, -5.47, -5.59, -5.72, -5.92, -6.02, -6.14, -6.14, -6.16, -6.05, -5.97, -6.10, -6.03, -6.06, -6.12, -6.05, -6.04, -6.05, -6.06, -6.15, -6.12, -6.09, -6.13, -6.03, -6.12, -6.08, -6.01, -6.13, -6.12, -6.06, -6.08, -6.09, -6.03, -6.05, -6.03, -6.05, -6.13, -6.10, -6.07, -6.22, -6.11, -6.18, -6.15, -6.01, -6.06, -6.21, -6.10, -6.09, -6.06, -6.03, -6.10, -6.07, -6.03, -6.01, -6.07, -6.08 2006/01/30 20:00:48 -- 2006/01/30 20:59:54, -3.80, -3.99, -4.68, -4.77, -5.15, -5.55, -5.81, -5.84, -5.84, -5.87, -5.88, -5.84, -5.80, -5.83, -5.89, -5.86, -5.95, -6.00, -5.95, -5.93, -5.98, -6.04, -5.98, -5.99, -5.98, -5.84, -5.97, -6.00, -5.93, -5.97, -5.96, -6.01, -5.95, -6.00, -6.01, -5.79, -5.87, -6.00, -6.05, -5.95, -5.94, -6.10, -6.10, -6.04, -5.97, -6.02, -6.03, -6.06, -6.08, -6.10, -6.11, -6.15, -6.09, -6.01, -6.14, -6.20, -6.14, -6.06, -6.04, -6.13, -6.18, -6.19, -6.04, -5.82, -5.63, -5.49, -5.25, -5.35, -5.31, -5.24, -5.31, -5.24, -5.23, -5.21, -5.16, -5.16, -5.32, -5.56, -5.75, -5.91, -6.20, -6.17, -6.19, -6.15, -6.21, -6.20, -6.07, -6.01, -6.12, -6.12, -6.10, -6.12, -6.11, -6.21, -6.14, -6.05, -6.14, -6.20, -6.13, -6.15, -6.16, -6.20, -6.07, -6.16, -6.16, -6.13, -6.21, -6.18, -6.10, -6.08, -6.16, -6.09, -6.20, -6.19, -6.07, -6.02, -6.03, -6.13, -6.17, -6.16, -6.19, -6.13, -6.13, -6.16, -6.10, -6.15, -6.19, -6.15, -6.13, -6.24, -6.11, -6.08, -6.16, -6.09, -6.11, -6.09, -6.17, -6.18, -6.18, -6.08, -6.11, -6.13, -6.22, -6.08, -6.14, -6.15, -6.12, -6.09, -6.16, -6.12, -6.24, -6.15, -6.04, -6.10, -6.13, -6.18, -6.19, -6.13, -6.13, -6.15, -6.19, -6.19, -6.14, -6.06, -6.13, -6.18, -6.11, -6.19, -6.11, -6.17, -6.14, -6.07, -6.11, -6.08, -6.10, -6.14, -6.15, -6.09, -6.06, -6.06, -6.07, -6.16, -6.05, -6.08, -6.10, -6.11, -6.08, -6.11, -5.90, -5.77, -5.60, -5.37, -5.33, -5.20, -5.32, -5.28, -5.26, -5.23, -5.23, -5.22, -5.27, -5.24, -5.48, -5.73, -5.97, -6.11, -6.13, -6.13, -6.15, -6.12, -6.06, -6.12, -5.99, -6.07, -6.22, -6.15, -6.07, -5.96, -6.10, -6.17, -6.11, -6.15, -6.16, -6.20, -6.22, -6.19, -6.10, -6.13, -6.16, -6.17, -6.14, -6.06, -6.13, -6.13, -6.09, -6.09, -6.12, -6.06, -6.12, -6.15, -6.13, -6.16, -6.10, -6.11, -6.09, -6.18, -6.08, -6.12, -6.15, -6.12, -6.04, -6.16, -6.13, -6.03, -5.98, -6.01 2006/01/30 21:00:05 -- 2006/01/30 21:58:22, -5.16, -5.24, -5.37, -5.44, -5.53, -5.54, -5.53, -5.65, -5.55, -5.55, -5.62, -5.54, -5.64, -5.38, -5.35, -5.49, -5.49, -5.55, -5.55, -5.61, -5.65, -5.71, -5.73, -5.72, -5.71, -5.78, -5.75, -5.72, -5.69, -5.75, -5.83, -5.78, -5.80, -5.76, -5.82, -5.78, -5.96, -6.02, -5.92, -5.81, -5.81, -5.82, -5.86, -5.93, -5.86, -5.84, -5.87, -5.87, -5.85, -5.87, -5.97, -5.91, -5.85, -5.91, -5.88, -5.89, -5.90, -5.84, -5.93, -5.98, -5.90, -5.88, -5.78, -5.60, -5.56, -5.38, -5.21, -5.18, -5.08, -5.11, -5.04, -5.06, -5.06, -5.16, -5.05, -5.01, -5.11, -5.34, -5.46, -5.69, -5.98, -5.98, -5.90, -5.89, -5.86, -5.88, -5.87, -5.90, -5.88, -5.93, -5.87, -5.86, -5.93, -5.92, -5.92, -5.93, -5.86, -5.98, -5.89, -5.98, -5.94, -5.96, -5.92, -5.89, -5.86, -5.84, -5.90, -6.11, -5.98, -5.90, -5.98, -5.96, -5.87, -5.90, -5.92, -5.99, -5.84, -5.91, -5.91, -5.94, -5.90, -5.87, -6.00, -5.88, -5.92, -5.91, -5.88, -5.94, -5.97, -5.92, -6.04, -5.95, -5.88, -5.93, -5.90, -5.91, -5.83, -5.97, -5.95, -5.86, -5.93, -5.95, -5.88, -5.83, -5.92, -5.95, -5.94, -5.90, -5.97, -5.95, -5.85, -5.77, -5.88, -5.83, -5.88, -5.92, -5.94, -5.94, -5.92, -5.84, -5.83, -5.94, -5.95, -5.90, -5.83, -5.80, -5.88, -5.85, -5.94, -5.99, -5.97, -5.92, -5.96, -5.95, -5.89, -5.94, -5.82, -5.94, -5.94, -5.98, -5.91, -5.98, -5.91, -5.75, -5.78, -5.89, -5.82, -5.81, -5.59, -5.54, -5.30, -5.08, -5.19, -5.11, -5.12, -5.08, -5.13, -5.05, -5.03, -4.96, -4.93, -5.04, -5.21, -5.40, -5.74, -5.91, -5.88, -5.95, -5.91, -5.89, -5.91, -5.91, -5.99, -5.90, -5.88, -5.91, -5.94, -5.95, -5.86, -5.93, -5.87, -5.91, -5.92, -5.85, -5.87, -5.94, -5.87, -5.84, -5.89, -5.97, -5.96, -5.85, -5.93, -5.96, -5.90, -5.91, -5.94, -5.86, -5.93, -5.79, -5.84, -5.89, -5.85, -5.87, -5.90, -5.84, -5.86, -5.87, -5.92, -5.89, -5.87, -5.94, -5.93, -5.97, -5.93, -5.98 2006/01/30 22:02:17 -- 2006/01/30 22:56:37, -5.60, -5.57, -5.44, -5.50, -5.51, -5.55, -5.52, -5.51, -5.50, -5.50, -5.45, -5.45, -5.09, -5.22, -5.44, -5.56, -5.69, -5.63, -5.62, -5.67, -5.61, -5.69, -5.71, -5.70, -5.68, -5.72, -5.72, -5.69, -5.71, -5.80, -5.87, -5.84, -5.73, -5.74, -5.70, -5.68, -5.77, -5.81, -5.86, -5.94, -5.90, -5.84, -5.85, -5.85, -5.85, -5.83, -5.83, -5.81, -5.92, -5.84, -5.86, -5.89, -5.88, -5.88, -5.91, -5.89, -5.82, -5.89, -5.89, -5.85, -5.91, -5.92, -5.83, -5.61, -5.55, -5.44, -5.26, -5.23, -5.14, -5.22, -5.11, -5.15, -5.17, -5.09, -5.05, -5.09, -5.21, -5.32, -5.55, -5.75, -5.87, -5.82, -5.87, -5.87, -5.89, -5.87, -5.83, -5.83, -5.93, -5.93, -5.86, -5.87, -5.97, -5.92, -5.92, -5.96, -6.00, -5.91, -5.93, -5.86, -5.93, -5.86, -5.87, -5.96, -5.94, -5.92, -5.91, -5.86, -5.91, -5.87, -5.90, -5.92, -5.86, -5.93, -5.90, -5.92, -5.93, -5.91, -5.86, -5.90, -5.93, -5.93, -5.93, -6.00, -5.91, -5.91, -5.92, -5.93, -5.88, -5.88, -5.83, -5.81, -5.84, -5.81, -5.87, -5.89, -5.89, -5.90, -5.87, -5.82, -5.83, -5.89, -5.89, -5.80, -5.84, -5.90, -5.89, -5.93, -5.89, -5.80, -5.84, -5.89, -5.86, -5.85, -5.91, -5.85, -5.87, -5.89, -5.86, -5.80, -5.84, -5.86, -5.85, -5.78, -5.89, -5.88, -5.87, -5.88, -5.88, -5.84, -5.85, -5.80, -5.84, -5.91, -5.84, -5.88, -5.81, -5.89, -5.92, -5.88, -5.85, -5.89, -5.81, -5.84, -5.91, -5.92, -5.85, -5.74, -5.48, -5.44, -5.28, -5.21, -5.33, -5.12, -5.16, -5.13, -5.20, -5.13, -5.17, -4.98, -5.11, -5.17, -5.33, -5.37, -5.65, -5.89, -5.93, -5.83, -5.92, -5.86, -5.87, -5.81, -5.88, -5.82, -5.84, -5.85, -5.92, -5.82, -5.85, -5.75, -5.83, -5.84, -5.87, -5.75, -5.87, -5.86, -5.74, -5.83, -5.91, -5.87, -5.87, -5.85, -5.84, -5.86, -5.81, -5.86, -5.90, -5.89, -5.93, -5.92, -5.81, -5.74, -5.81, -5.89, -5.82, -5.79, -5.82, -5.87, -5.87, -5.80, -5.79, -5.86, -5.85, -5.84, -5.92, -5.86 2006/01/30 23:00:32 -- 2006/01/30 23:59:47, -5.85, -5.71, -5.70, -5.70, -5.85, -5.70, -5.82, -5.76, -5.86, -5.80, -5.81, -5.69, -5.51, -5.61, -5.77, -5.85, -5.91, -5.93, -5.85, -5.99, -6.00, -6.00, -6.02, -6.06, -6.04, -6.12, -6.07, -6.12, -6.14, -6.15, -6.13, -6.16, -6.06, -6.09, -6.16, -6.08, -6.17, -6.15, -6.24, -6.15, -6.16, -6.19, -6.17, -6.12, -6.10, -6.16, -6.22, -6.17, -6.15, -6.16, -6.21, -6.19, -6.19, -6.20, -6.17, -6.27, -6.15, -6.16, -6.16, -6.19, -6.19, -6.28, -6.15, -5.89, -5.76, -5.55, -5.41, -5.39, -5.25, -5.23, -5.25, -5.27, -5.18, -5.27, -5.24, -5.26, -5.38, -5.54, -5.71, -6.08, -6.28, -6.28, -6.21, -6.21, -6.21, -6.24, -6.20, -6.29, -6.30, -6.31, -6.23, -6.30, -6.25, -6.21, -6.27, -6.28, -6.31, -6.30, -6.27, -6.25, -6.25, -6.27, -6.24, -6.26, -6.28, -6.27, -6.27, -6.32, -6.28, -6.26, -6.24, -6.26, -6.25, -6.23, -6.22, -6.30, -6.26, -6.26, -6.30, -6.30, -6.25, -6.25, -6.24, -6.20, -6.21, -6.26, -6.33, -6.32, -6.21, -6.26, -6.30, -6.25, -6.33, -6.25, -6.23, -6.19, -6.23, -6.17, -6.23, -6.20, -6.26, -6.24, -6.27, -6.18, -6.22, -6.20, -6.21, -6.24, -6.22, -6.26, -6.24, -6.21, -6.19, -6.19, -6.28, -6.19, -6.33, -6.22, -6.20, -6.23, -6.26, -6.26, -6.26, -6.25, -6.26, -6.28, -6.16, -6.23, -6.34, -6.22, -6.25, -6.26, -6.25, -6.27, -6.27, -6.26, -6.18, -6.15, -6.22, -6.28, -6.26, -6.33, -6.23, -6.20, -6.25, -6.22, -6.26, -6.11, -5.89, -5.74, -5.58, -5.36, -5.40, -5.20, -5.29, -5.20, -5.27, -5.27, -5.39, -5.17, -5.15, -5.35, -5.56, -5.65, -5.96, -6.24, -6.17, -6.20, -6.14, -6.27, -6.22, -6.30, -6.23, -6.15, -6.24, -6.23, -6.21, -6.25, -6.22, -6.18, -6.18, -6.20, -6.23, -6.25, -6.18, -6.17, -6.26, -6.20, -6.22, -6.30, -6.28, -6.21, -6.13, -6.15, -6.19, -6.27, -6.17, -6.23, -6.18, -6.14, -6.23, -6.35, -6.21, -6.18, -6.24, -6.22, -6.17, -6.21, -6.30, -6.19, -6.20, -6.20, -6.25, -6.14, -6.17, -6.25