355, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2004/12/10 00:02:17 -- 2004/12/10 00:59:38, 76.36, 76.35, 76.42, 76.44, 76.41, 76.38, 76.40, 76.39, 76.36, 76.39, 76.38, 76.35, 76.28, 76.36, 76.39, 76.41, 76.38, 76.35, 76.33, 76.33, 76.31, 76.36, 76.41, 76.42, 76.36, 76.32, 76.32, 76.34, 76.40, 76.35, 76.37, 76.40, 76.37, 76.31, 76.28, 76.32, 76.35, 76.32, 76.34, 76.31, 76.32, 76.34, 76.37, 76.37, 76.38, 76.34, 76.34, 76.32, 76.36, 76.37, 76.39, 76.35, 76.40, 76.35, 76.33, 76.36, 76.37, 76.39, 76.41, 76.35, 76.37, 76.37, 76.33, 76.36, 76.42, 76.36, 76.38, 76.36, 76.36, 76.32, 76.36, 76.34, 76.33, 76.34, 76.39, 76.43, 76.39, 76.39, 76.39, 76.33, 76.41, 76.39, 76.36, 76.35, 76.36, 76.32, 76.40, 76.39, 76.34, 76.39, 76.33, 76.33, 76.34, 76.33, 76.35, 76.36, 76.36, 76.32, 76.36, 76.39, 76.38, 76.29, 76.38, 76.36, 76.38, 76.40, 76.41, 76.38, 76.37, 76.36, 76.31, 76.34, 76.37, 76.37, 76.36, 76.39, 76.40, 76.37, 76.33, 76.32, 76.34, 76.41, 76.38, 76.36, 76.38, 76.35, 76.42, 76.36, 76.38, 76.37, 76.42, 76.39, 76.42, 76.35, 76.35, 76.32, 76.33, 76.43, 76.41, 76.38, 76.41, 76.38, 76.34, 76.40, 76.39, 76.36, 76.30, 76.37, 76.38, 76.37, 76.44, 76.41, 76.31, 76.33, 76.35, 76.35, 76.44, 76.41, 76.36, 76.34, 76.35, 76.37, 76.42, 76.36, 76.38, 76.31, 76.35, 76.39, 76.35, 76.38, 76.38, 76.39, 76.38, 76.42, 76.36, 76.40, 76.36, 76.31, 76.36, 76.36, 76.38, 76.37, 76.36, 76.34, 76.36, 76.36, 76.32, 76.33, 76.36, 76.38, 76.39, 76.39, 76.40, 76.38, 76.33, 76.35, 76.35, 76.37, 76.43, 76.33, 76.33, 76.39, 76.33, 76.33, 76.44, 76.34, 76.34, 76.38, 76.37, 76.35, 76.39, 76.36, 76.43, 76.34, 76.40, 76.46, 76.40, 76.38, 76.38, 76.37, 76.38, 76.35, 76.36, 76.34, 76.37, 76.39, 76.36, 76.38, 76.33, 76.31, 76.37, 76.34, 76.31, 76.40, 76.35, 76.26, 76.35, 76.34, 76.39, 76.41, 76.34, 76.36, 76.33, 76.35, 76.32, 76.35, 76.39, 76.32, 76.31, 76.33, 76.38, 76.35, 76.35, 76.35, 76.33, 76.36 2004/12/10 01:03:24 -- 2004/12/10 01:59:49, 76.37, 76.39, 76.39, 76.35, 76.41, 76.39, 76.39, 76.34, 76.35, 76.35, 76.33, 76.36, 76.45, 76.42, 76.47, 76.39, 76.36, 76.40, 76.33, 76.31, 76.35, 76.37, 76.33, 76.31, 76.36, 76.34, 76.32, 76.34, 76.37, 76.37, 76.29, 76.29, 76.34, 76.40, 76.32, 76.36, 76.40, 76.35, 76.33, 76.37, 76.40, 76.40, 76.35, 76.35, 76.41, 76.39, 76.39, 76.38, 76.33, 76.38, 76.38, 76.36, 76.40, 76.37, 76.28, 76.34, 76.32, 76.31, 76.36, 76.33, 76.32, 76.35, 76.41, 76.41, 76.34, 76.37, 76.31, 76.37, 76.34, 76.31, 76.42, 76.41, 76.37, 76.37, 76.35, 76.40, 76.34, 76.30, 76.37, 76.32, 76.32, 76.36, 76.36, 76.35, 76.36, 76.36, 76.36, 76.32, 76.38, 76.38, 76.40, 76.37, 76.40, 76.42, 76.37, 76.32, 76.37, 76.42, 76.37, 76.36, 76.32, 76.41, 76.43, 76.44, 76.37, 76.35, 76.37, 76.36, 76.40, 76.32, 76.35, 76.38, 76.32, 76.35, 76.38, 76.36, 76.34, 76.40, 76.32, 76.34, 76.35, 76.35, 76.34, 76.38, 76.39, 76.36, 76.32, 76.35, 76.32, 76.31, 76.35, 76.39, 76.34, 76.35, 76.34, 76.37, 76.43, 76.38, 76.35, 76.32, 76.37, 76.38, 76.30, 76.35, 76.35, 76.35, 76.31, 76.33, 76.38, 76.42, 76.36, 76.33, 76.35, 76.35, 76.35, 76.40, 76.43, 76.42, 76.38, 76.37, 76.32, 76.37, 76.39, 76.37, 76.40, 76.39, 76.35, 76.30, 76.37, 76.38, 76.35, 76.32, 76.36, 76.35, 76.34, 76.36, 76.34, 76.34, 76.36, 76.28, 76.37, 76.34, 76.32, 76.35, 76.37, 76.32, 76.38, 76.34, 76.37, 76.39, 76.34, 76.34, 76.34, 76.33, 76.34, 76.31, 76.27, 76.32, 76.31, 76.35, 76.37, 76.35, 76.38, 76.41, 76.36, 76.39, 76.38, 76.37, 76.39, 76.47, 76.41, 76.40, 76.38, 76.38, 76.39, 76.32, 76.34, 76.39, 76.39, 76.28, 76.32, 76.44, 76.43, 76.42, 76.37, 76.36, 76.33, 76.40, 76.39, 76.30, 76.38, 76.41, 76.31, 76.36, 76.33, 76.41, 76.34, 76.40, 76.44, 76.44, 76.35, 76.35, 76.35, 76.32, 76.29, 76.30, 76.32, 76.39, 76.32, 76.33, 76.33, 76.34, 76.36, 76.32, 76.35, 76.41 2004/12/10 02:00:00 -- 2004/12/10 02:57:10, 76.32, 76.29, 76.36, 76.35, 76.34, 76.37, 76.38, 76.39, 76.36, 76.32, 76.35, 76.31, 76.28, 76.29, 76.32, 76.34, 76.30, 76.28, 76.28, 76.37, 76.29, 76.26, 76.30, 76.32, 76.30, 76.36, 76.31, 76.33, 76.31, 76.35, 76.33, 76.30, 76.31, 76.29, 76.34, 76.39, 76.27, 76.33, 76.32, 76.27, 76.37, 76.28, 76.32, 76.29, 76.31, 76.35, 76.34, 76.33, 76.30, 76.27, 76.26, 76.26, 76.32, 76.30, 76.30, 76.32, 76.31, 76.34, 76.31, 76.34, 76.32, 76.32, 76.27, 76.34, 76.33, 76.34, 76.39, 76.32, 76.32, 76.29, 76.30, 76.30, 76.38, 76.37, 76.41, 76.35, 76.40, 76.31, 76.30, 76.35, 76.33, 76.28, 76.28, 76.30, 76.31, 76.29, 76.28, 76.37, 76.35, 76.31, 76.30, 76.32, 76.36, 76.28, 76.31, 76.33, 76.32, 76.31, 76.32, 76.33, 76.37, 76.35, 76.31, 76.26, 76.33, 76.31, 76.29, 76.33, 76.29, 76.27, 76.31, 76.31, 76.34, 76.35, 76.32, 76.31, 76.30, 76.33, 76.33, 76.29, 76.28, 76.36, 76.36, 76.27, 76.30, 76.29, 76.33, 76.32, 76.33, 76.35, 76.32, 76.36, 76.31, 76.24, 76.33, 76.42, 76.33, 76.31, 76.34, 76.35, 76.35, 76.31, 76.31, 76.35, 76.37, 76.39, 76.36, 76.34, 76.33, 76.31, 76.32, 76.34, 76.34, 76.32, 76.33, 76.36, 76.33, 76.32, 76.36, 76.28, 76.32, 76.32, 76.30, 76.36, 76.34, 76.34, 76.30, 76.34, 76.27, 76.28, 76.33, 76.32, 76.36, 76.31, 76.32, 76.32, 76.31, 76.35, 76.28, 76.27, 76.31, 76.39, 76.28, 76.32, 76.38, 76.34, 76.32, 76.30, 76.30, 76.31, 76.34, 76.43, 76.42, 76.37, 76.29, 76.34, 76.32, 76.34, 76.36, 76.29, 76.32, 76.36, 76.34, 76.38, 76.26, 76.36, 76.36, 76.36, 76.31, 76.31, 76.31, 76.34, 76.35, 76.28, 76.29, 76.29, 76.32, 76.27, 76.29, 76.30, 76.35, 76.33, 76.32, 76.27, 76.34, 76.31, 76.28, 76.25, 76.34, 76.30, 76.35, 76.33, 76.35, 76.34, 76.35, 76.36, 76.36, 76.31, 76.29, 76.27, 76.35, 76.38, 76.29, 76.32, 76.31, 76.31, 76.35, 76.30, 76.30, 76.33, 76.36, 76.35, 76.30, 76.29, 76.36, 76.35 2004/12/10 03:00:56 -- 2004/12/10 03:58:17, 76.32, 76.31, 76.29, 76.32, 76.30, 76.32, 76.30, 76.28, 76.27, 76.29, 76.33, 76.29, 76.32, 76.34, 76.26, 76.24, 76.26, 76.34, 76.27, 76.25, 76.27, 76.27, 76.23, 76.29, 76.33, 76.29, 76.30, 76.27, 76.29, 76.22, 76.27, 76.28, 76.27, 76.31, 76.25, 76.27, 76.25, 76.31, 76.27, 76.24, 76.26, 76.31, 76.26, 76.32, 76.35, 76.33, 76.30, 76.25, 76.25, 76.28, 76.28, 76.29, 76.31, 76.28, 76.30, 76.27, 76.27, 76.30, 76.28, 76.26, 76.27, 76.28, 76.32, 76.30, 76.29, 76.30, 76.30, 76.32, 76.29, 76.24, 76.27, 76.24, 76.21, 76.27, 76.27, 76.27, 76.32, 76.28, 76.31, 76.23, 76.24, 76.28, 76.18, 76.28, 76.30, 76.27, 76.32, 76.25, 76.27, 76.26, 76.26, 76.27, 76.23, 76.27, 76.25, 76.20, 76.22, 76.25, 76.36, 76.34, 76.30, 76.26, 76.26, 76.30, 76.25, 76.27, 76.29, 76.25, 76.28, 76.27, 76.30, 76.29, 76.31, 76.22, 76.21, 76.29, 76.30, 76.25, 76.27, 76.24, 76.21, 76.27, 76.29, 76.29, 76.26, 76.23, 76.31, 76.32, 76.26, 76.23, 76.25, 76.26, 76.22, 76.27, 76.25, 76.30, 76.29, 76.28, 76.28, 76.26, 76.30, 76.23, 76.24, 76.27, 76.31, 76.27, 76.21, 76.22, 76.27, 76.25, 76.28, 76.30, 76.25, 76.29, 76.28, 76.31, 76.30, 76.31, 76.34, 76.27, 76.29, 76.33, 76.34, 76.31, 76.30, 76.26, 76.31, 76.30, 76.30, 76.27, 76.23, 76.25, 76.26, 76.28, 76.27, 76.26, 76.25, 76.30, 76.29, 76.22, 76.28, 76.25, 76.25, 76.29, 76.25, 76.26, 76.28, 76.27, 76.23, 76.22, 76.28, 76.24, 76.31, 76.29, 76.26, 76.29, 76.36, 76.37, 76.32, 76.30, 76.28, 76.33, 76.33, 76.27, 76.31, 76.31, 76.32, 76.32, 76.28, 76.27, 76.30, 76.28, 76.27, 76.27, 76.31, 76.31, 76.30, 76.26, 76.29, 76.19, 76.21, 76.28, 76.26, 76.32, 76.25, 76.26, 76.24, 76.27, 76.21, 76.26, 76.27, 76.26, 76.25, 76.26, 76.22, 76.27, 76.31, 76.31, 76.26, 76.25, 76.34, 76.33, 76.21, 76.28, 76.26, 76.28, 76.33, 76.34, 76.34, 76.32, 76.27, 76.27, 76.29, 76.25, 76.31, 76.28 2004/12/10 04:02:03 -- 2004/12/10 04:59:25, 76.28, 76.28, 76.28, 76.24, 76.32, 76.25, 76.25, 76.29, 76.23, 76.24, 76.25, 76.24, 76.26, 76.21, 76.24, 76.23, 76.19, 76.23, 76.27, 76.20, 76.22, 76.20, 76.24, 76.21, 76.13, 76.21, 76.22, 76.21, 76.22, 76.24, 76.27, 76.17, 76.17, 76.22, 76.21, 76.24, 76.22, 76.27, 76.23, 76.24, 76.29, 76.25, 76.28, 76.27, 76.22, 76.16, 76.27, 76.26, 76.25, 76.26, 76.27, 76.30, 76.25, 76.27, 76.23, 76.23, 76.22, 76.21, 76.23, 76.20, 76.28, 76.24, 76.25, 76.23, 76.26, 76.25, 76.24, 76.23, 76.24, 76.25, 76.22, 76.20, 76.23, 76.30, 76.23, 76.24, 76.23, 76.21, 76.22, 76.23, 76.22, 76.24, 76.23, 76.23, 76.22, 76.26, 76.26, 76.31, 76.24, 76.22, 76.21, 76.23, 76.19, 76.22, 76.30, 76.31, 76.30, 76.23, 76.21, 76.27, 76.29, 76.22, 76.20, 76.29, 76.21, 76.21, 76.25, 76.22, 76.19, 76.21, 76.28, 76.31, 76.18, 76.14, 76.23, 76.20, 76.25, 76.28, 76.25, 76.23, 76.22, 76.23, 76.26, 76.25, 76.24, 76.21, 76.26, 76.24, 76.26, 76.23, 76.27, 76.26, 76.24, 76.30, 76.26, 76.29, 76.26, 76.23, 76.27, 76.26, 76.22, 76.22, 76.25, 76.25, 76.26, 76.23, 76.28, 76.27, 76.22, 76.25, 76.28, 76.22, 76.21, 76.26, 76.27, 76.26, 76.25, 76.24, 76.24, 76.20, 76.19, 76.21, 76.24, 76.26, 76.27, 76.34, 76.22, 76.24, 76.26, 76.30, 76.16, 76.18, 76.22, 76.18, 76.22, 76.25, 76.26, 76.26, 76.24, 76.26, 76.28, 76.24, 76.25, 76.27, 76.30, 76.24, 76.29, 76.28, 76.28, 76.22, 76.28, 76.20, 76.22, 76.24, 76.22, 76.26, 76.25, 76.25, 76.26, 76.24, 76.25, 76.30, 76.23, 76.23, 76.25, 76.25, 76.26, 76.32, 76.25, 76.28, 76.28, 76.27, 76.20, 76.22, 76.29, 76.25, 76.24, 76.24, 76.25, 76.25, 76.28, 76.25, 76.29, 76.29, 76.26, 76.28, 76.20, 76.27, 76.24, 76.21, 76.26, 76.26, 76.21, 76.22, 76.24, 76.25, 76.24, 76.23, 76.27, 76.24, 76.22, 76.24, 76.21, 76.21, 76.23, 76.28, 76.28, 76.24, 76.25, 76.28, 76.30, 76.27, 76.29, 76.30, 76.24, 76.23 2004/12/10 05:03:11 -- 2004/12/10 05:59:59, 76.36, 76.27, 76.32, 76.30, 76.29, 76.27, 76.26, 76.29, 76.26, 76.22, 76.22, 76.25, 76.29, 76.22, 76.22, 76.23, 76.29, 76.24, 76.29, 76.27, 76.23, 76.23, 76.21, 76.18, 76.19, 76.21, 76.22, 76.24, 76.23, 76.26, 76.26, 76.29, 76.30, 76.26, 76.24, 76.30, 76.26, 76.26, 76.24, 76.22, 76.22, 76.22, 76.28, 76.24, 76.24, 76.28, 76.29, 76.24, 76.29, 76.25, 76.28, 76.26, 76.23, 76.24, 76.24, 76.29, 76.23, 76.20, 76.21, 76.23, 76.29, 76.24, 76.23, 76.18, 76.26, 76.18, 76.24, 76.27, 76.25, 76.22, 76.19, 76.22, 76.22, 76.22, 76.24, 76.24, 76.16, 76.21, 76.28, 76.26, 76.29, 76.25, 76.22, 76.25, 76.26, 76.25, 76.26, 76.21, 76.29, 76.24, 76.27, 76.29, 76.26, 76.21, 76.22, 76.27, 76.24, 76.14, 76.21, 76.20, 76.25, 76.28, 76.22, 76.25, 76.25, 76.30, 76.23, 76.26, 76.26, 76.24, 76.26, 76.27, 76.19, 76.20, 76.25, 76.25, 76.21, 76.20, 76.30, 76.22, 76.24, 76.25, 76.21, 76.19, 76.20, 76.24, 76.22, 76.22, 76.22, 76.30, 76.27, 76.26, 76.26, 76.25, 76.24, 76.18, 76.25, 76.24, 76.23, 76.30, 76.27, 76.23, 76.23, 76.25, 76.28, 76.20, 76.23, 76.22, 76.26, 76.23, 76.30, 76.25, 76.18, 76.28, 76.24, 76.25, 76.19, 76.19, 76.21, 76.26, 76.26, 76.31, 76.23, 76.21, 76.21, 76.27, 76.28, 76.22, 76.26, 76.25, 76.24, 76.23, 76.17, 76.25, 76.24, 76.22, 76.23, 76.22, 76.28, 76.24, 76.28, 76.23, 76.15, 76.20, 76.25, 76.23, 76.31, 76.25, 76.23, 76.24, 76.25, 76.26, 76.23, 76.25, 76.26, 76.23, 76.17, 76.24, 76.27, 76.22, 76.21, 76.21, 76.34, 76.29, 76.20, 76.20, 76.19, 76.22, 76.27, 76.25, 76.25, 76.24, 76.23, 76.19, 76.21, 76.24, 76.25, 76.23, 76.26, 76.30, 76.24, 76.25, 76.22, 76.27, 76.22, 76.21, 76.29, 76.31, 76.28, 76.28, 76.29, 76.26, 76.24, 76.20, 76.22, 76.27, 76.30, 76.19, 76.28, 76.25, 76.24, 76.29, 76.31, 76.28, 76.23, 76.22, 76.26, 76.30, 76.25, 76.25, 76.21, 76.22, 76.19, 76.26, 76.23, 76.22 2004/12/10 06:00:10 -- 2004/12/10 06:56:58, 76.24, 76.27, 76.28, 76.24, 76.21, 76.19, 76.20, 76.20, 76.18, 76.22, 76.23, 76.18, 76.22, 76.28, 76.34, 76.29, 76.27, 76.21, 76.24, 76.22, 76.25, 76.22, 76.21, 76.25, 76.17, 76.20, 76.24, 76.27, 76.22, 76.18, 76.19, 76.20, 76.26, 76.19, 76.19, 76.25, 76.22, 76.18, 76.18, 76.16, 76.17, 76.18, 76.21, 76.25, 76.25, 76.20, 76.22, 76.24, 76.23, 76.17, 76.21, 76.18, 76.15, 76.20, 76.23, 76.22, 76.18, 76.18, 76.31, 76.25, 76.29, 76.23, 76.27, 76.22, 76.23, 76.26, 76.26, 76.17, 76.18, 76.26, 76.24, 76.25, 76.21, 76.24, 76.30, 76.23, 76.21, 76.25, 76.25, 76.21, 76.18, 76.16, 76.22, 76.20, 76.23, 76.20, 76.19, 76.20, 76.17, 76.16, 76.15, 76.19, 76.21, 76.22, 76.21, 76.24, 76.20, 76.24, 76.24, 76.21, 76.21, 76.19, 76.24, 76.25, 76.24, 76.26, 76.28, 76.27, 76.26, 76.21, 76.19, 76.19, 76.25, 76.23, 76.26, 76.27, 76.24, 76.21, 76.25, 76.21, 76.22, 76.19, 76.17, 76.21, 76.25, 76.25, 76.25, 76.22, 76.24, 76.21, 76.26, 76.21, 76.22, 76.25, 76.18, 76.22, 76.27, 76.23, 76.17, 76.23, 76.22, 76.19, 76.21, 76.21, 76.21, 76.23, 76.18, 76.18, 76.13, 76.23, 76.20, 76.25, 76.19, 76.15, 76.22, 76.23, 76.27, 76.24, 76.22, 76.24, 76.26, 76.23, 76.17, 76.20, 76.26, 76.22, 76.26, 76.21, 76.24, 76.23, 76.26, 76.23, 76.24, 76.25, 76.22, 76.23, 76.26, 76.20, 76.18, 76.17, 76.19, 76.19, 76.22, 76.24, 76.19, 76.22, 76.15, 76.21, 76.24, 76.22, 76.16, 76.22, 76.22, 76.24, 76.28, 76.28, 76.24, 76.22, 76.21, 76.25, 76.19, 76.15, 76.23, 76.27, 76.24, 76.24, 76.28, 76.22, 76.20, 76.23, 76.16, 76.23, 76.23, 76.23, 76.24, 76.17, 76.21, 76.22, 76.15, 76.21, 76.24, 76.24, 76.29, 76.21, 76.21, 76.25, 76.25, 76.21, 76.19, 76.18, 76.25, 76.19, 76.18, 76.24, 76.20, 76.20, 76.21, 76.23, 76.16, 76.20, 76.26, 76.19, 76.16, 76.21, 76.18, 76.21, 76.19, 76.15, 76.24, 76.20, 76.25, 76.25, 76.27, 76.23, 76.28, 76.25 2004/12/10 07:00:44 -- 2004/12/10 07:58:05, 76.27, 76.24, 76.26, 76.26, 76.21, 76.24, 76.22, 76.21, 76.27, 76.18, 76.19, 76.22, 76.21, 76.20, 76.17, 76.21, 76.20, 76.22, 76.22, 76.17, 76.20, 76.19, 76.21, 76.20, 76.19, 76.21, 76.22, 76.19, 76.16, 76.17, 76.24, 76.18, 76.20, 76.17, 76.18, 76.26, 76.22, 76.20, 76.21, 76.22, 76.24, 76.25, 76.21, 76.19, 76.23, 76.22, 76.19, 76.20, 76.19, 76.17, 76.17, 76.20, 76.19, 76.18, 76.23, 76.18, 76.23, 76.21, 76.23, 76.25, 76.15, 76.18, 76.17, 76.19, 76.22, 76.21, 76.27, 76.19, 76.19, 76.24, 76.20, 76.20, 76.24, 76.22, 76.24, 76.21, 76.20, 76.19, 76.13, 76.19, 76.22, 76.20, 76.20, 76.15, 76.20, 76.25, 76.21, 76.22, 76.18, 76.26, 76.23, 76.20, 76.19, 76.20, 76.20, 76.17, 76.14, 76.22, 76.24, 76.24, 76.23, 76.22, 76.18, 76.21, 76.18, 76.19, 76.23, 76.21, 76.18, 76.23, 76.26, 76.21, 76.18, 76.27, 76.20, 76.22, 76.19, 76.18, 76.23, 76.17, 76.22, 76.17, 76.20, 76.21, 76.20, 76.23, 76.18, 76.19, 76.26, 76.23, 76.22, 76.22, 76.18, 76.22, 76.15, 76.16, 76.18, 76.24, 76.21, 76.18, 76.25, 76.16, 76.17, 76.19, 76.16, 76.22, 76.20, 76.19, 76.29, 76.20, 76.21, 76.22, 76.26, 76.25, 76.21, 76.20, 76.24, 76.20, 76.19, 76.19, 76.21, 76.17, 76.23, 76.21, 76.20, 76.16, 76.14, 76.13, 76.09, 76.20, 76.22, 76.23, 76.21, 76.18, 76.17, 76.21, 76.22, 76.20, 76.17, 76.23, 76.17, 76.25, 76.24, 76.18, 76.19, 76.21, 76.20, 76.20, 76.23, 76.22, 76.19, 76.18, 76.25, 76.19, 76.12, 76.18, 76.21, 76.11, 76.17, 76.20, 76.15, 76.20, 76.21, 76.25, 76.20, 76.22, 76.27, 76.19, 76.17, 76.21, 76.16, 76.19, 76.23, 76.18, 76.19, 76.19, 76.22, 76.28, 76.25, 76.17, 76.18, 76.19, 76.27, 76.23, 76.26, 76.23, 76.18, 76.22, 76.17, 76.22, 76.23, 76.25, 76.21, 76.19, 76.18, 76.21, 76.21, 76.20, 76.20, 76.23, 76.14, 76.16, 76.16, 76.18, 76.22, 76.22, 76.20, 76.14, 76.22, 76.21, 76.29, 76.20, 76.21, 76.30, 76.28, 76.25 2004/12/10 08:01:51 -- 2004/12/10 08:59:12, 60.37, 59.03, 58.55, 58.36, 58.43, 58.25, 58.16, 58.07, 57.91, 57.92, 57.86, 57.64, 57.73, 57.67, 57.71, 57.49, 57.52, 57.29, 57.35, 57.39, 57.29, 57.41, 57.39, 57.27, 57.10, 57.12, 57.21, 57.13, 57.25, 57.16, 57.26, 57.20, 57.04, 56.95, 56.92, 56.83, 56.79, 56.86, 56.86, 57.07, 56.90, 56.92, 57.01, 56.88, 56.86, 56.92, 56.86, 56.89, 56.90, 56.77, 56.79, 56.84, 56.88, 56.88, 56.91, 56.84, 56.73, 56.75, 56.89, 56.69, 56.89, 56.90, 56.70, 56.91, 56.75, 56.65, 56.77, 56.85, 56.85, 56.78, 56.69, 56.70, 56.79, 56.81, 56.75, 56.60, 56.60, 56.65, 56.74, 56.82, 56.73, 56.70, 56.77, 56.69, 56.81, 56.85, 56.86, 56.70, 56.67, 56.78, 56.76, 56.68, 56.82, 56.86, 56.74, 56.67, 56.80, 56.76, 56.76, 56.79, 56.80, 56.78, 56.68, 56.60, 56.74, 56.82, 56.88, 56.78, 56.74, 56.76, 56.83, 56.76, 56.77, 56.88, 56.85, 56.83, 56.78, 56.80, 56.94, 56.86, 56.77, 56.80, 56.81, 56.81, 56.78, 56.74, 56.88, 56.91, 56.87, 56.81, 56.62, 56.76, 56.79, 56.66, 56.72, 56.65, 56.90, 56.74, 56.82, 56.73, 56.65, 56.78, 56.73, 56.77, 56.77, 56.60, 56.69, 56.81, 56.86, 56.73, 56.75, 56.92, 56.85, 56.83, 56.83, 56.74, 56.76, 56.73, 56.85, 56.89, 56.84, 56.85, 56.77, 56.83, 56.87, 56.75, 56.84, 56.75, 56.71, 56.77, 56.80, 56.84, 56.80, 56.74, 56.87, 56.77, 56.79, 56.85, 56.77, 56.75, 56.70, 56.71, 56.78, 56.63, 56.69, 56.76, 56.72, 56.75, 56.86, 56.77, 56.91, 56.79, 56.80, 56.75, 56.76, 56.88, 56.75, 56.73, 56.86, 56.74, 56.79, 56.97, 56.88, 56.73, 56.60, 56.75, 56.73, 56.68, 56.73, 56.81, 56.72, 56.93, 56.69, 56.79, 56.75, 56.78, 56.78, 56.77, 56.83, 56.78, 56.73, 56.75, 56.70, 56.75, 56.75, 56.88, 56.79, 56.72, 56.72, 56.71, 56.73, 56.68, 56.68, 56.83, 56.79, 56.74, 56.77, 56.78, 56.75, 56.82, 56.64, 56.81, 56.74, 56.73, 56.77, 56.75, 56.69, 56.83, 56.72, 56.82, 56.76, 56.72, 56.82, 56.71, 56.75, 56.72 2004/12/10 09:02:58 -- 2004/12/10 09:59:56, 60.05, 58.64, 58.62, 58.47, 58.76, 58.47, 58.48, 58.47, 58.31, 58.22, 58.08, 58.03, 57.93, 57.89, 57.93, 58.02, 57.97, 57.79, 57.74, 57.67, 57.58, 57.62, 57.68, 57.56, 57.45, 57.62, 57.60, 57.45, 57.48, 57.47, 57.56, 57.41, 57.51, 57.46, 57.28, 57.38, 57.34, 57.23, 57.31, 57.29, 57.22, 57.23, 57.28, 57.22, 57.17, 57.25, 57.19, 57.23, 57.33, 57.30, 57.24, 57.19, 57.26, 57.22, 57.26, 57.19, 57.22, 57.16, 57.11, 57.26, 57.27, 57.18, 57.10, 57.04, 57.17, 57.11, 57.14, 57.14, 57.17, 57.19, 57.14, 57.14, 57.26, 57.16, 57.16, 57.24, 57.27, 57.14, 57.10, 57.08, 57.14, 57.16, 57.13, 57.10, 57.20, 57.02, 57.10, 57.18, 57.19, 57.20, 57.24, 57.04, 57.10, 57.21, 57.26, 57.19, 57.14, 57.16, 57.14, 57.13, 57.02, 57.14, 57.11, 57.12, 57.02, 57.13, 57.20, 57.25, 57.15, 57.21, 57.21, 57.21, 57.26, 57.17, 57.10, 57.11, 57.16, 57.14, 57.25, 57.16, 57.13, 57.21, 57.18, 57.19, 57.17, 57.19, 57.22, 57.05, 57.22, 57.12, 57.14, 57.11, 57.05, 57.05, 57.20, 57.20, 57.17, 57.25, 57.14, 57.08, 57.10, 57.26, 57.23, 57.16, 57.25, 57.18, 57.14, 57.13, 57.09, 57.20, 57.24, 57.12, 57.08, 57.14, 57.25, 57.19, 57.19, 57.06, 57.16, 57.17, 57.19, 57.21, 57.26, 57.19, 57.13, 57.07, 57.21, 57.17, 57.16, 56.96, 57.23, 57.12, 57.13, 57.24, 57.21, 57.28, 57.24, 57.13, 57.07, 57.29, 57.10, 57.14, 57.14, 57.12, 57.04, 57.16, 57.20, 57.10, 57.16, 57.19, 57.08, 57.14, 57.17, 57.26, 57.14, 57.23, 57.16, 57.20, 57.24, 57.26, 57.03, 57.21, 57.20, 57.23, 57.25, 57.13, 57.13, 57.22, 57.16, 57.16, 57.08, 57.16, 57.25, 57.24, 57.16, 57.13, 57.15, 57.09, 57.11, 57.23, 57.07, 57.14, 57.18, 57.07, 57.16, 57.16, 57.21, 57.14, 57.21, 57.34, 57.25, 57.22, 57.15, 57.11, 57.16, 57.08, 57.19, 57.22, 57.14, 57.16, 57.28, 57.22, 57.19, 57.20, 57.15, 57.21, 57.13, 57.17, 57.13, 57.12, 57.20, 57.11, 57.20, 57.17, 57.13, 57.10 2004/12/10 10:00:08 -- 2004/12/10 10:56:44, 62.33, 60.13, 59.36, 59.02, 59.01, 58.74, 58.58, 58.43, 58.36, 58.30, 58.16, 58.02, 58.01, 58.18, 58.16, 58.11, 58.02, 57.91, 57.91, 57.87, 57.91, 57.88, 57.84, 57.81, 57.83, 57.87, 57.81, 57.91, 57.90, 57.79, 57.66, 57.71, 57.69, 57.86, 57.60, 57.68, 57.68, 57.84, 57.71, 57.80, 57.77, 57.82, 57.89, 57.83, 57.77, 57.83, 57.93, 57.91, 57.86, 57.84, 57.92, 58.02, 57.84, 57.94, 57.91, 58.15, 57.97, 58.08, 58.07, 58.15, 58.14, 58.11, 58.16, 58.02, 58.03, 58.18, 58.09, 58.06, 57.95, 58.02, 57.98, 57.89, 57.84, 57.86, 57.95, 57.66, 57.69, 57.65, 57.64, 57.59, 57.56, 57.64, 57.57, 57.60, 57.60, 57.50, 57.58, 57.46, 57.67, 57.64, 57.55, 57.58, 57.40, 57.63, 57.65, 57.65, 57.56, 57.67, 57.55, 57.56, 57.54, 57.50, 57.55, 57.54, 57.53, 57.59, 57.45, 57.43, 57.37, 57.38, 57.54, 57.56, 57.48, 57.49, 57.47, 57.36, 57.42, 57.62, 57.47, 57.53, 57.56, 57.51, 57.54, 57.41, 57.41, 57.24, 57.49, 57.51, 57.54, 57.61, 57.57, 57.54, 57.51, 57.63, 57.48, 57.61, 57.53, 57.50, 57.54, 57.48, 57.62, 57.64, 57.51, 57.54, 57.42, 57.53, 57.46, 57.57, 57.58, 57.52, 57.52, 57.45, 57.48, 57.46, 57.45, 57.40, 57.47, 57.49, 57.55, 57.39, 57.28, 57.47, 57.51, 57.44, 57.45, 57.48, 57.50, 57.51, 57.52, 57.44, 57.31, 57.53, 57.38, 57.36, 57.55, 57.53, 57.50, 57.40, 57.51, 57.42, 57.40, 57.35, 57.56, 57.48, 57.65, 57.48, 57.54, 57.38, 57.45, 57.39, 57.46, 57.54, 57.41, 57.58, 57.48, 57.42, 57.37, 57.41, 57.37, 57.53, 57.47, 57.40, 57.50, 57.61, 57.52, 57.46, 57.45, 57.53, 57.51, 57.50, 57.52, 57.42, 57.43, 57.45, 57.49, 57.45, 57.53, 57.53, 57.46, 57.44, 57.51, 57.49, 57.47, 57.41, 57.56, 57.66, 57.51, 57.47, 57.51, 57.51, 57.51, 57.59, 57.41, 57.48, 57.51, 57.48, 57.50, 57.49, 57.56, 57.51, 57.48, 57.53, 57.53, 57.41, 57.38, 57.46, 57.59, 57.38, 57.44, 57.40, 57.29, 57.37, 57.58, 57.58, 57.54, 57.40 2004/12/10 11:00:30 -- 2004/12/10 11:57:51, 59.63, 59.00, 58.91, 59.21, 59.14, 58.96, 58.73, 58.71, 58.66, 58.65, 58.66, 58.64, 58.59, 58.65, 58.71, 58.78, 58.66, 58.65, 58.63, 58.60, 58.55, 58.61, 58.58, 58.51, 58.53, 58.48, 58.48, 58.48, 58.43, 58.38, 58.47, 58.38, 58.26, 58.28, 58.23, 58.14, 58.16, 58.13, 58.29, 58.14, 58.05, 58.08, 58.09, 58.05, 57.97, 58.01, 58.03, 57.92, 57.89, 57.83, 57.86, 57.83, 57.81, 57.74, 57.79, 57.81, 57.84, 57.75, 57.73, 57.70, 57.73, 57.74, 57.67, 57.75, 57.73, 57.68, 57.70, 57.62, 57.62, 57.62, 57.64, 57.71, 57.75, 57.65, 57.69, 57.62, 57.70, 57.65, 57.69, 57.69, 57.71, 57.69, 57.72, 57.66, 57.70, 57.62, 57.63, 57.56, 57.63, 57.71, 57.70, 57.71, 57.66, 57.62, 57.67, 57.59, 57.63, 57.67, 57.64, 57.65, 57.65, 57.70, 57.62, 57.62, 57.66, 57.65, 57.64, 57.63, 57.65, 57.61, 57.65, 57.68, 57.70, 57.70, 57.71, 57.68, 57.68, 57.68, 57.68, 57.69, 57.68, 57.68, 57.60, 57.67, 57.73, 57.70, 57.75, 57.73, 57.73, 57.59, 57.58, 57.70, 57.67, 57.75, 57.61, 57.62, 57.61, 57.63, 57.70, 57.67, 57.71, 57.61, 57.71, 57.76, 57.76, 57.72, 57.69, 57.64, 57.63, 57.64, 57.72, 57.71, 57.62, 57.59, 57.73, 57.70, 57.63, 57.57, 57.57, 57.65, 57.70, 57.64, 57.62, 57.63, 57.72, 57.63, 57.52, 57.62, 57.66, 57.79, 57.72, 57.71, 57.65, 57.74, 57.55, 57.64, 57.66, 57.59, 57.67, 57.71, 57.72, 57.61, 57.61, 57.69, 57.74, 57.69, 57.67, 57.77, 57.65, 57.68, 57.76, 57.67, 57.65, 57.74, 57.70, 57.72, 57.65, 57.71, 57.68, 57.60, 57.71, 57.70, 57.72, 57.71, 57.66, 57.72, 57.68, 57.63, 57.63, 57.69, 57.63, 57.60, 57.70, 57.79, 57.70, 57.68, 57.68, 57.72, 57.77, 57.70, 57.65, 57.74, 57.76, 57.74, 57.71, 57.61, 57.73, 57.64, 57.66, 57.72, 57.62, 57.72, 57.69, 57.79, 57.71, 57.68, 57.77, 57.71, 57.67, 57.73, 57.69, 57.66, 57.60, 57.58, 57.66, 57.69, 57.62, 57.66, 57.70, 57.66, 57.64, 57.65, 57.62, 57.69, 57.69, 57.68 2004/12/10 12:01:37 -- 2004/12/10 12:58:58, 62.48, 60.45, 59.40, 59.06, 58.96, 58.92, 58.80, 58.71, 58.64, 58.48, 58.57, 58.44, 58.35, 58.44, 58.57, 58.50, 58.29, 58.31, 58.18, 58.16, 58.22, 58.07, 58.03, 58.06, 57.98, 58.09, 58.05, 58.16, 58.11, 58.12, 58.23, 58.08, 57.97, 57.95, 57.92, 57.92, 57.89, 57.98, 58.02, 58.01, 57.92, 57.94, 57.87, 57.93, 57.91, 57.90, 57.86, 57.82, 57.82, 57.91, 57.79, 57.88, 57.87, 57.80, 57.85, 57.91, 57.77, 57.89, 57.86, 57.91, 57.83, 57.90, 57.75, 57.72, 57.85, 57.79, 57.79, 57.81, 57.84, 57.79, 57.84, 57.79, 57.85, 57.84, 57.78, 57.77, 57.81, 57.72, 57.81, 57.80, 57.81, 57.85, 57.80, 57.84, 57.85, 57.80, 57.81, 57.80, 57.80, 57.89, 57.86, 57.76, 57.89, 57.80, 57.80, 57.88, 57.83, 57.74, 57.78, 57.77, 57.80, 57.79, 57.90, 57.76, 57.72, 57.88, 57.77, 57.77, 57.78, 57.76, 57.75, 57.87, 57.86, 57.88, 57.75, 57.73, 57.76, 57.79, 57.82, 57.80, 57.82, 57.83, 57.82, 57.77, 57.86, 57.83, 57.84, 57.78, 57.76, 57.82, 57.89, 57.80, 57.73, 57.86, 57.82, 57.92, 57.95, 57.79, 57.82, 57.75, 57.77, 57.87, 57.86, 57.89, 57.94, 57.82, 57.77, 57.83, 57.87, 57.87, 57.87, 57.88, 57.79, 57.91, 57.74, 57.79, 57.84, 57.75, 57.82, 57.85, 57.93, 57.81, 57.83, 57.89, 57.76, 57.83, 57.76, 57.86, 57.85, 57.80, 57.82, 57.66, 57.78, 57.88, 57.87, 57.77, 57.78, 57.83, 57.84, 57.87, 57.83, 57.82, 57.82, 57.70, 57.70, 57.87, 57.92, 57.89, 57.84, 57.85, 57.81, 57.79, 57.78, 57.76, 57.88, 57.78, 57.80, 57.80, 57.82, 57.78, 57.85, 57.85, 57.70, 57.79, 57.93, 57.87, 57.78, 57.75, 57.81, 57.75, 57.87, 57.88, 57.86, 57.80, 57.81, 57.86, 57.77, 57.76, 57.79, 57.83, 57.84, 57.85, 57.75, 57.75, 57.74, 57.73, 57.78, 57.83, 57.78, 57.79, 57.78, 57.85, 57.82, 57.78, 57.92, 57.82, 57.86, 57.78, 57.74, 57.82, 57.83, 57.84, 57.84, 57.79, 57.84, 57.86, 57.83, 57.81, 57.84, 57.87, 57.84, 57.83, 57.73, 57.77, 57.80, 57.80 2004/12/10 13:02:44 -- 2004/12/10 13:59:53, 59.75, 58.98, 58.92, 58.87, 59.00, 58.98, 58.75, 58.65, 58.52, 58.63, 58.54, 58.44, 58.39, 58.48, 58.54, 58.45, 58.40, 58.37, 58.29, 58.27, 58.33, 58.31, 58.32, 58.24, 58.24, 58.31, 58.26, 58.29, 58.19, 58.26, 58.20, 58.26, 58.19, 58.28, 58.17, 58.20, 58.25, 58.20, 58.18, 58.13, 58.13, 58.08, 58.13, 58.11, 58.10, 58.08, 58.15, 58.04, 58.10, 58.13, 58.04, 58.07, 58.02, 58.04, 58.04, 58.04, 58.00, 58.07, 58.08, 57.95, 58.06, 58.06, 58.10, 58.10, 58.07, 58.00, 57.98, 58.07, 58.02, 57.93, 58.04, 57.97, 58.02, 57.99, 58.04, 58.00, 58.05, 58.09, 58.04, 58.03, 58.04, 58.07, 58.05, 58.00, 58.06, 58.02, 58.01, 57.95, 58.04, 58.00, 57.99, 58.08, 58.03, 58.05, 58.10, 58.05, 58.03, 58.04, 58.01, 58.00, 58.04, 58.07, 57.96, 57.95, 57.95, 58.05, 58.14, 58.04, 57.99, 58.04, 58.01, 58.07, 58.00, 58.06, 58.03, 58.06, 58.10, 57.98, 58.07, 58.03, 58.13, 58.13, 58.04, 58.09, 58.01, 58.05, 58.00, 57.93, 57.98, 57.93, 58.01, 58.04, 58.03, 58.02, 57.99, 58.03, 58.13, 58.03, 58.02, 57.99, 58.03, 58.02, 58.08, 58.01, 58.03, 57.97, 58.04, 58.04, 58.02, 58.03, 58.10, 58.05, 58.08, 58.05, 58.05, 58.02, 57.99, 58.06, 58.06, 58.06, 58.07, 58.04, 58.08, 58.06, 58.01, 58.00, 58.10, 58.01, 57.97, 58.07, 58.01, 58.06, 58.06, 58.08, 58.05, 57.99, 58.07, 58.03, 58.08, 58.08, 58.01, 57.97, 58.06, 58.06, 58.03, 57.92, 58.09, 58.01, 57.97, 57.99, 57.94, 58.05, 58.03, 58.06, 57.97, 57.94, 58.04, 58.01, 58.04, 58.07, 57.96, 57.98, 58.02, 58.06, 58.04, 58.07, 57.98, 58.01, 58.07, 58.11, 58.09, 58.10, 58.09, 58.00, 58.13, 58.07, 58.02, 58.01, 58.04, 58.03, 58.03, 58.09, 58.05, 58.05, 58.08, 58.09, 58.10, 58.08, 58.04, 58.00, 57.98, 58.17, 58.08, 58.07, 57.97, 58.03, 58.05, 58.04, 58.11, 58.08, 58.05, 57.99, 58.05, 58.05, 58.04, 58.12, 58.11, 58.02, 58.06, 58.06, 58.10, 58.10, 57.99, 58.04, 58.18, 58.12 2004/12/10 14:00:05 -- 2004/12/10 14:56:29, 60.24, 59.24, 59.14, 59.17, 59.26, 59.03, 58.93, 58.79, 58.66, 58.72, 58.78, 58.59, 58.58, 58.58, 58.57, 58.60, 58.63, 58.61, 58.55, 58.57, 58.57, 58.53, 58.49, 58.40, 58.52, 58.65, 58.65, 58.48, 58.41, 58.54, 58.46, 58.50, 58.49, 58.50, 58.47, 58.40, 58.43, 58.29, 58.38, 58.32, 58.32, 58.37, 58.37, 58.38, 58.29, 58.31, 58.30, 58.24, 58.28, 58.31, 58.30, 58.33, 58.30, 58.31, 58.19, 58.26, 58.20, 58.29, 58.25, 58.25, 58.37, 58.28, 58.29, 58.31, 58.30, 58.22, 58.22, 58.27, 58.30, 58.33, 58.20, 58.30, 58.32, 58.35, 58.31, 58.27, 58.19, 58.27, 58.26, 58.39, 58.34, 58.27, 58.38, 58.39, 58.31, 58.32, 58.30, 58.29, 58.30, 58.32, 58.34, 58.32, 58.25, 58.22, 58.30, 58.25, 58.25, 58.24, 58.22, 58.26, 58.28, 58.30, 58.22, 58.30, 58.22, 58.28, 58.26, 58.29, 58.26, 58.20, 58.31, 58.19, 58.29, 58.27, 58.27, 58.27, 58.20, 58.26, 58.21, 58.25, 58.21, 58.20, 58.30, 58.28, 58.22, 58.23, 58.35, 58.32, 58.25, 58.26, 58.31, 58.29, 58.26, 58.21, 58.32, 58.23, 58.24, 58.28, 58.23, 58.22, 58.24, 58.28, 58.22, 58.30, 58.36, 58.31, 58.20, 58.16, 58.29, 58.34, 58.38, 58.33, 58.32, 58.36, 58.29, 58.36, 58.29, 58.36, 58.33, 58.27, 58.25, 58.29, 58.34, 58.26, 58.25, 58.33, 58.35, 58.30, 58.26, 58.28, 58.32, 58.24, 58.24, 58.22, 58.36, 58.32, 58.31, 58.30, 58.27, 58.33, 58.27, 58.32, 58.30, 58.31, 58.32, 58.29, 58.25, 58.31, 58.31, 58.34, 58.27, 58.24, 58.33, 58.32, 58.28, 58.24, 58.27, 58.29, 58.32, 58.24, 58.30, 58.33, 58.30, 58.24, 58.23, 58.29, 58.32, 58.33, 58.32, 58.31, 58.27, 58.32, 58.36, 58.26, 58.27, 58.31, 58.31, 58.23, 58.31, 58.25, 58.33, 58.31, 58.24, 58.23, 58.25, 58.23, 58.25, 58.33, 58.36, 58.23, 58.23, 58.25, 58.28, 58.32, 58.25, 58.20, 58.19, 58.24, 58.29, 58.27, 58.27, 58.25, 58.27, 58.21, 58.26, 58.30, 58.27, 58.29, 58.27, 58.22, 58.31, 58.29, 58.23, 58.28, 58.26, 58.19 2004/12/10 15:00:15 -- 2004/12/10 15:57:36, 60.55, 59.49, 59.45, 59.35, 59.28, 59.02, 58.98, 58.93, 58.92, 58.79, 58.75, 58.77, 58.75, 58.75, 58.68, 58.76, 58.72, 58.75, 58.75, 58.75, 58.71, 58.72, 58.75, 58.69, 58.61, 58.69, 58.67, 58.65, 58.59, 58.64, 58.70, 58.73, 58.66, 58.56, 58.58, 58.57, 58.53, 58.57, 58.46, 58.46, 58.50, 58.52, 58.53, 58.54, 58.58, 58.57, 58.44, 58.41, 58.54, 58.53, 58.45, 58.48, 58.46, 58.42, 58.44, 58.52, 58.53, 58.48, 58.46, 58.44, 58.47, 58.48, 58.42, 58.53, 58.52, 58.42, 58.45, 58.56, 58.47, 58.40, 58.43, 58.40, 58.46, 58.35, 58.52, 58.48, 58.41, 58.37, 58.45, 58.46, 58.51, 58.36, 58.40, 58.46, 58.49, 58.44, 58.49, 58.48, 58.41, 58.38, 58.39, 58.44, 58.44, 58.49, 58.47, 58.40, 58.43, 58.40, 58.39, 58.47, 58.51, 58.36, 58.47, 58.47, 58.47, 58.46, 58.47, 58.45, 58.48, 58.46, 58.47, 58.44, 58.44, 58.43, 58.45, 58.44, 58.51, 58.50, 58.47, 58.42, 58.57, 58.47, 58.47, 58.40, 58.45, 58.48, 58.38, 58.47, 58.52, 58.46, 58.42, 58.48, 58.43, 58.52, 58.45, 58.45, 58.39, 58.37, 58.46, 58.53, 58.42, 58.40, 58.43, 58.43, 58.40, 58.46, 58.48, 58.53, 58.43, 58.49, 58.47, 58.38, 58.43, 58.46, 58.43, 58.52, 58.44, 58.49, 58.43, 58.45, 58.40, 58.44, 58.51, 58.50, 58.50, 58.50, 58.45, 58.43, 58.43, 58.49, 58.50, 58.45, 58.46, 58.45, 58.45, 58.46, 58.39, 58.45, 58.45, 58.51, 58.47, 58.44, 58.46, 58.45, 58.41, 58.39, 58.42, 58.44, 58.40, 58.43, 58.40, 58.44, 58.33, 58.40, 58.45, 58.41, 58.43, 58.41, 58.42, 58.50, 58.48, 58.49, 58.43, 58.44, 58.40, 58.41, 58.51, 58.45, 58.52, 58.43, 58.44, 58.45, 58.42, 58.52, 58.50, 58.48, 58.43, 58.44, 58.46, 58.46, 58.46, 58.46, 58.45, 58.35, 58.36, 58.44, 58.47, 58.45, 58.48, 58.52, 58.49, 58.52, 58.45, 58.45, 58.42, 58.42, 58.47, 58.44, 58.44, 58.43, 58.41, 58.45, 58.43, 58.38, 58.45, 58.50, 58.43, 58.51, 58.52, 58.53, 58.50, 58.50, 58.49, 58.49, 58.45, 58.43