355, 20
    81.98,    86.49,    90.99,    95.50,   100.01,   104.51,   109.02,   113.53,   118.04,   122.54,   127.05,   131.56,   136.07,   140.57,   145.08,   149.59,   154.10,   158.60,   163.11,   167.62,   172.13,   176.63,   181.14,   185.65,   190.15,   194.66,   199.17,   203.68,   208.18,   212.69,   217.20,   221.71,   226.21,   230.72,   235.23,   239.74,   244.24,   248.75,   253.26,   257.77,   262.27,   266.78,   271.29,   275.79,   280.30,   284.81,   289.32,   293.82,   298.33,   302.84,   307.35,   311.85,   316.36,   320.87,   325.38,   329.88,   334.39,   338.90,   343.41,   347.91,   352.42,   356.93,   361.43,   365.94,   370.45,   374.96,   379.46,   383.97,   388.48,   392.99,   397.49,   402.00,   406.51,   411.02,   415.52,   420.03,   424.54,   429.05,   433.55,   438.06,   442.57,   447.07,   451.58,   456.09,   460.60,   465.10,   469.61,   474.12,   478.63,   483.13,   487.64,   492.15,   496.66,   501.16,   505.67,   510.18,   514.68,   519.19,   523.70,   528.21,   532.71,   537.22,   541.73,   546.24,   550.74,   555.25,   559.76,   564.27,   568.77,   573.28,   577.79,   582.30,   586.80,   591.31,   595.82,   600.32,   604.83,   609.34,   613.85,   618.35,   622.86,   627.37,   631.88,   636.38,   640.89,   645.40,   649.91,   654.41,   658.92,   663.43,   667.94,   672.44,   676.95,   681.46,   685.96,   690.47,   694.98,   699.49,   703.99,   708.50,   713.01,   717.52,   722.02,   726.53,   731.04,   735.55,   740.05,   744.56,   749.07,   753.58,   758.08,   762.59,   767.10,   771.60,   776.11,   780.62,   785.13,   789.63,   794.14,   798.65,   803.16,   807.66,   812.17,   816.68,   821.19,   825.69,   830.20,   834.71,   839.22,   843.72,   848.23,   852.74,   857.24,   861.75,   866.26,   870.77,   875.27,   879.78,   884.29,   888.80,   893.30,   897.81,   902.32,   906.83,   911.33,   915.84,   920.35,   924.86,   929.36,   933.87,   938.38,   942.88,   947.39,   951.90,   956.41,   960.91,   965.42,   969.93,   974.44,   978.94,   983.45,   987.96,   992.47,   996.97,  1001.48,  1005.99,  1010.50,  1015.00,  1019.51,  1024.02,  1028.52,  1033.03,  1037.54,  1042.05,  1046.55,  1051.06,  1055.57,  1060.08,  1064.58,  1069.09,  1073.60,  1078.11,  1082.61,  1087.12,  1091.63,  1096.14,  1100.64,  1105.15,  1109.66,  1114.16,  1118.67,  1123.18,  1127.69,  1132.19,  1136.70,  1141.21,  1145.72,  1150.22,  1154.73,  1159.24,  1163.75,  1168.25,  1172.76,  1177.27,  1181.78,  1186.28,  1190.79,  1195.30,  1199.80,  1204.31,  1208.82,  1213.33,  1217.83,  1222.34,  1226.85,  1231.36
2004/07/27 00:00:40 -- 2004/07/27 00:59:15,       59.32,       59.32,       59.37,       59.30,       59.37,       59.31,       59.38,       59.26,       59.33,       59.25,       59.18,       59.11,       59.28,       59.31,       59.24,       59.09,       59.05,       59.09,       59.10,       58.93,       58.90,       58.94,       58.95,       58.84,       58.91,       59.00,       58.80,       58.62,       58.65,       58.67,       58.60,       58.53,       58.65,       58.65,       58.61,       58.61,       58.71,       58.76,       58.63,       58.59,       58.63,       58.64,       58.61,       58.56,       58.58,       58.59,       58.64,       58.65,       58.60,       58.72,       58.66,       58.72,       58.59,       58.59,       58.59,       58.59,       58.67,       58.73,       58.59,       58.58,       58.65,       58.52,       58.61,       58.47,       58.58,       58.59,       58.58,       58.62,       58.58,       58.57,       58.58,       58.51,       58.55,       58.50,       58.48,       58.51,       58.57,       58.56,       58.53,       58.49,       58.59,       58.45,       58.46,       58.54,       58.59,       58.50,       58.51,       58.55,       58.55,       58.60,       58.53,       58.50,       58.57,       58.61,       58.50,       58.46,       58.49,       58.54,       58.56,       58.52,       58.50,       58.49,       58.49,       58.61,       58.53,       58.48,       58.55,       58.57,       58.56,       58.59,       58.52,       58.46,       58.46,       58.47,       58.46,       58.54,       58.54,       58.50,       58.50,       58.45,       58.54,       58.52,       58.49,       58.60,       58.54,       58.54,       58.53,       58.44,       58.51,       58.49,       58.55,       58.61,       58.49,       58.54,       58.48,       58.45,       58.41,       58.47,       58.54,       58.55,       58.48,       58.55,       58.53,       58.57,       58.54,       58.50,       58.53,       58.50,       58.53,       58.55,       58.48,       58.47,       58.43,       58.55,       58.59,       58.49,       58.56,       58.50,       58.55,       58.54,       58.41,       58.53,       58.52,       58.53,       58.57,       58.56,       58.47,       58.52,       58.54,       58.54,       58.47,       58.47,       58.55,       58.46,       58.42,       58.51,       58.56,       58.67,       58.56,       58.56,       58.67,       58.58,       58.48,       58.41,       58.53,       58.49,       58.51,       58.50,       58.52,       58.55,       58.52,       58.54,       58.56,       58.47,       58.55,       58.59,       58.62,       58.48,       58.52,       58.58,       58.70,       58.55,       58.47,       58.57,       58.57,       58.56,       58.55,       58.53,       58.61,       58.57,       58.56,       58.55,       58.48,       58.49,       58.51,       58.55,       58.52,       58.52,       58.51,       58.59,       58.58,       58.56,       58.59,       58.59,       58.51,       58.71,       58.56,       58.48,       58.52,       58.52,       58.61,       58.60,       58.60,       58.47,       58.56,       58.65,       58.46,       58.53,       58.65,       58.50,       58.56,       58.52,       58.58,       58.61,       58.61,       58.70,       58.67,       58.63,       58.56,       58.60,       58.62,       58.59,       58.53,       58.58,       58.57,       58.54
2004/07/27 01:03:08 -- 2004/07/27 01:56:56,       59.36,       59.52,       59.65,       59.55,       59.66,       59.62,       59.60,       59.57,       59.55,       59.50,       59.37,       59.34,       59.34,       59.54,       59.54,       59.49,       59.43,       59.27,       59.14,       59.34,       59.18,       59.07,       58.97,       59.11,       59.31,       59.06,       59.20,       59.31,       59.40,       59.30,       59.01,       58.84,       58.77,       58.81,       58.85,       58.72,       58.84,       58.74,       58.71,       58.59,       58.71,       58.70,       58.67,       58.73,       58.58,       58.64,       58.70,       58.63,       58.64,       58.70,       58.70,       58.68,       58.63,       58.72,       58.67,       58.61,       58.64,       58.64,       58.65,       58.73,       58.71,       58.60,       58.61,       58.62,       58.57,       58.44,       58.54,       58.55,       58.55,       58.67,       58.67,       58.62,       58.65,       58.58,       58.51,       58.48,       58.58,       58.54,       58.59,       58.53,       58.50,       58.45,       58.54,       58.52,       58.61,       58.59,       58.49,       58.48,       58.51,       58.67,       58.56,       58.52,       58.51,       58.59,       58.60,       58.56,       58.46,       58.46,       58.50,       58.49,       58.60,       58.51,       58.51,       58.59,       58.58,       58.52,       58.46,       58.48,       58.46,       58.53,       58.51,       58.44,       58.47,       58.44,       58.46,       58.54,       58.54,       58.52,       58.42,       58.50,       58.44,       58.47,       58.47,       58.65,       58.57,       58.49,       58.51,       58.46,       58.57,       58.61,       58.55,       58.47,       58.44,       58.57,       58.52,       58.51,       58.57,       58.54,       58.51,       58.56,       58.50,       58.66,       58.59,       58.55,       58.60,       58.52,       58.48,       58.53,       58.59,       58.53,       58.56,       58.58,       58.54,       58.57,       58.53,       58.50,       58.62,       58.55,       58.59,       58.61,       58.52,       58.63,       58.53,       58.51,       58.56,       58.52,       58.48,       58.37,       58.43,       58.45,       58.60,       58.64,       58.55,       58.56,       58.47,       58.55,       58.55,       58.58,       58.58,       58.57,       58.54,       58.57,       58.58,       58.57,       58.55,       58.59,       58.49,       58.56,       58.55,       58.51,       58.60,       58.59,       58.58,       58.55,       58.48,       58.50,       58.47,       58.62,       58.60,       58.59,       58.67,       58.49,       58.58,       58.61,       58.65,       58.60,       58.61,       58.60,       58.58,       58.53,       58.45,       58.64,       58.55,       58.43,       58.57,       58.52,       58.45,       58.45,       58.53,       58.56,       58.46,       58.62,       58.61,       58.59,       58.70,       58.65,       58.64,       58.54,       58.64,       58.66,       58.60,       58.66,       58.62,       58.57,       58.69,       58.56,       58.62,       58.60,       58.58,       58.63,       58.59,       58.59,       58.65,       58.67,       58.67,       58.52,       58.61,       58.54,       58.57,       58.61,       58.55,       58.63,       58.60,       58.64,       58.62,       58.69
2004/07/27 02:00:47 -- 2004/07/27 02:59:23,       59.05,       59.14,       59.22,       59.30,       59.17,       59.17,       59.23,       59.30,       59.09,       59.07,       59.08,       59.04,       58.97,       59.10,       59.01,       59.03,       58.96,       58.72,       58.56,       58.71,       58.56,       58.47,       58.44,       58.39,       58.41,       58.38,       58.37,       58.47,       58.39,       58.24,       58.24,       58.24,       58.25,       58.36,       58.32,       58.40,       58.31,       58.24,       58.18,       58.15,       58.24,       58.26,       58.28,       58.30,       58.29,       58.28,       58.06,       58.20,       58.29,       58.31,       58.23,       58.17,       58.17,       58.11,       58.23,       58.24,       58.18,       58.18,       58.21,       58.31,       58.30,       58.23,       58.24,       58.20,       58.15,       58.15,       58.19,       58.11,       58.06,       58.21,       58.14,       58.17,       58.16,       58.18,       58.06,       58.10,       58.16,       58.13,       58.10,       58.11,       58.08,       58.19,       58.05,       58.03,       58.10,       58.15,       58.03,       57.95,       58.03,       58.04,       58.01,       58.07,       58.10,       58.05,       58.09,       58.05,       58.10,       58.02,       58.01,       58.02,       58.09,       58.03,       58.03,       58.01,       58.03,       58.11,       58.05,       58.08,       58.01,       58.03,       58.00,       58.04,       57.91,       58.01,       58.10,       58.05,       58.06,       58.07,       58.06,       57.94,       58.02,       57.96,       58.07,       57.99,       57.95,       58.03,       58.08,       58.13,       58.14,       58.09,       58.14,       58.06,       58.01,       58.06,       58.04,       58.10,       58.13,       57.99,       58.10,       58.07,       58.13,       58.05,       58.12,       58.20,       58.10,       58.02,       58.06,       58.05,       58.11,       58.17,       58.01,       57.99,       58.09,       58.05,       58.01,       57.88,       58.08,       58.03,       58.14,       58.06,       58.02,       58.02,       58.08,       58.04,       58.11,       58.07,       57.98,       58.01,       58.02,       58.06,       58.17,       58.16,       58.15,       58.14,       58.16,       58.09,       58.16,       58.07,       58.06,       58.05,       58.13,       58.17,       58.20,       58.07,       58.10,       58.08,       57.97,       58.04,       58.15,       58.05,       57.97,       58.00,       58.03,       58.04,       58.09,       58.14,       58.22,       58.07,       58.17,       58.10,       58.01,       58.02,       58.16,       58.16,       58.12,       58.10,       58.13,       58.01,       58.15,       58.06,       58.04,       58.09,       58.00,       57.85,       57.96,       58.00,       58.11,       58.15,       58.12,       58.01,       58.19,       58.11,       58.14,       58.20,       58.27,       58.17,       58.03,       58.06,       58.08,       58.12,       58.13,       58.08,       58.11,       58.25,       58.21,       58.19,       58.13,       58.06,       58.17,       58.30,       58.25,       58.11,       58.17,       58.06,       58.10,       58.10,       58.13,       58.01,       58.03,       58.22,       58.19,       58.05,       58.09,       58.11,       57.92,       58.08
2004/07/27 03:03:15 -- 2004/07/27 03:57:02,       59.03,       59.07,       59.14,       59.27,       59.40,       59.36,       59.22,       59.41,       59.19,       59.19,       58.95,       59.38,       59.76,       59.27,       59.20,       58.99,       58.78,       58.70,       58.67,       58.57,       58.44,       58.26,       58.28,       58.22,       58.27,       58.19,       58.23,       58.21,       58.03,       58.09,       58.04,       58.10,       58.10,       58.06,       57.96,       57.85,       58.11,       58.00,       58.06,       57.98,       57.93,       58.07,       58.04,       57.90,       57.90,       58.09,       58.04,       57.97,       57.94,       57.91,       57.88,       57.78,       58.09,       58.02,       57.98,       57.85,       57.82,       57.81,       57.85,       58.01,       58.08,       57.96,       57.84,       57.96,       57.90,       57.78,       57.83,       57.95,       57.77,       57.78,       57.82,       57.82,       57.81,       57.87,       57.86,       57.82,       57.81,       58.04,       57.91,       57.96,       57.76,       57.73,       57.73,       57.70,       57.82,       57.85,       57.81,       57.86,       57.83,       57.79,       57.82,       57.74,       57.64,       57.82,       57.89,       57.70,       57.83,       57.91,       57.81,       57.81,       57.81,       57.92,       57.77,       57.69,       57.79,       57.81,       57.76,       57.89,       57.72,       57.96,       57.72,       57.75,       57.85,       57.77,       57.73,       57.74,       57.90,       57.82,       57.68,       57.82,       57.83,       57.84,       57.75,       57.86,       57.75,       57.92,       57.90,       57.86,       57.88,       57.68,       57.72,       57.70,       57.73,       57.71,       57.87,       57.84,       57.81,       57.81,       57.82,       57.75,       57.75,       57.63,       57.76,       57.72,       57.66,       57.79,       57.86,       57.75,       57.83,       57.80,       57.79,       57.86,       57.83,       57.77,       57.72,       57.78,       57.79,       57.82,       57.85,       57.78,       57.72,       57.82,       57.83,       57.83,       57.72,       57.81,       57.77,       57.78,       57.86,       57.89,       57.95,       57.86,       57.75,       57.76,       57.81,       57.79,       57.74,       57.86,       57.79,       57.81,       57.83,       57.82,       57.86,       57.78,       57.63,       57.72,       57.79,       57.87,       57.88,       57.82,       57.78,       57.71,       57.78,       57.82,       57.81,       57.78,       57.87,       57.90,       57.92,       57.80,       57.75,       57.86,       57.81,       57.88,       57.82,       57.76,       57.74,       57.77,       57.83,       57.90,       57.84,       57.85,       57.88,       57.81,       57.84,       57.85,       57.81,       57.75,       57.77,       57.86,       57.80,       57.68,       57.75,       57.83,       57.98,       57.85,       57.79,       57.80,       57.95,       57.80,       57.76,       57.78,       57.92,       57.91,       57.82,       57.84,       57.90,       57.89,       57.94,       57.92,       57.86,       57.94,       57.88,       57.81,       57.93,       57.90,       57.94,       57.87,       57.80,       57.88,       57.94,       57.82,       57.73,       57.86,       57.84,       57.79
2004/07/27 04:00:54 -- 2004/07/27 04:59:29,       58.99,       59.29,       58.93,       59.13,       59.20,       59.07,       59.15,       59.04,       58.86,       58.63,       58.58,       58.87,       58.92,       58.82,       59.01,       58.82,       58.52,       58.55,       58.34,       58.47,       58.33,       58.21,       58.19,       58.12,       58.05,       57.98,       58.00,       57.84,       57.99,       57.94,       58.13,       57.90,       57.93,       58.01,       58.03,       58.08,       57.83,       57.81,       57.90,       57.83,       57.79,       57.85,       57.89,       57.80,       57.72,       57.74,       57.88,       57.83,       57.84,       57.69,       57.67,       57.78,       57.76,       57.83,       57.75,       57.81,       57.86,       57.74,       57.81,       57.69,       57.81,       57.78,       57.74,       57.59,       57.68,       57.71,       57.75,       57.75,       57.80,       57.62,       57.54,       57.77,       57.66,       57.67,       57.62,       57.58,       57.76,       57.57,       57.65,       57.67,       57.71,       57.75,       57.70,       57.63,       57.48,       57.55,       57.62,       57.69,       57.61,       57.67,       57.49,       57.65,       57.71,       57.63,       57.67,       57.58,       57.72,       57.70,       57.51,       57.54,       57.58,       57.69,       57.55,       57.67,       57.71,       57.73,       57.59,       57.60,       57.55,       57.58,       57.63,       57.64,       57.62,       57.65,       57.67,       57.66,       57.72,       57.60,       57.58,       57.58,       57.58,       57.64,       57.62,       57.62,       57.55,       57.65,       57.64,       57.57,       57.54,       57.61,       57.63,       57.65,       57.65,       57.56,       57.63,       57.59,       57.53,       57.57,       57.70,       57.65,       57.50,       57.68,       57.64,       57.63,       57.60,       57.52,       57.60,       57.61,       57.50,       57.74,       57.65,       57.63,       57.61,       57.55,       57.69,       57.61,       57.69,       57.72,       57.69,       57.62,       57.54,       57.56,       57.49,       57.54,       57.76,       57.70,       57.55,       57.51,       57.60,       57.65,       57.68,       57.73,       57.69,       57.63,       57.68,       57.60,       57.64,       57.79,       57.77,       57.60,       57.65,       57.60,       57.73,       57.70,       57.68,       57.77,       57.62,       57.77,       57.74,       57.55,       57.51,       57.66,       57.58,       57.48,       57.58,       57.80,       57.67,       57.72,       57.73,       57.62,       57.59,       57.61,       57.71,       57.79,       57.73,       57.66,       57.59,       57.64,       57.76,       57.78,       57.77,       57.60,       57.60,       57.62,       57.64,       57.68,       57.72,       57.78,       57.72,       57.63,       57.61,       57.68,       57.68,       57.74,       57.69,       57.69,       57.77,       57.65,       57.66,       57.64,       57.70,       57.66,       57.63,       57.69,       57.70,       57.62,       57.68,       57.69,       57.79,       57.80,       57.71,       57.60,       57.68,       57.75,       57.77,       57.75,       57.76,       57.71,       57.68,       57.67,       57.66,       57.74,       57.73,       57.69,       57.67,       57.85
2004/07/27 05:03:21 -- 2004/07/27 05:57:08,       58.53,       58.94,       59.14,       59.02,       58.83,       58.90,       58.86,       58.80,       58.65,       58.69,       58.61,       58.88,       59.00,       58.89,       58.81,       58.65,       58.50,       58.40,       58.33,       58.36,       58.31,       58.26,       58.12,       58.30,       58.11,       57.87,       57.81,       57.86,       57.92,       57.96,       57.83,       57.92,       57.72,       57.82,       57.79,       57.75,       57.79,       57.75,       57.59,       57.69,       57.64,       57.55,       57.56,       57.62,       57.65,       57.62,       57.63,       57.64,       57.45,       57.54,       57.52,       57.57,       57.56,       57.47,       57.52,       57.35,       57.42,       57.39,       57.57,       57.48,       57.46,       57.52,       57.52,       57.55,       57.55,       57.49,       57.55,       57.57,       57.63,       57.40,       57.49,       57.39,       57.52,       57.51,       57.70,       57.57,       57.56,       57.51,       57.45,       57.44,       57.52,       57.48,       57.40,       57.46,       57.49,       57.47,       57.54,       57.40,       57.41,       57.31,       57.36,       57.44,       57.33,       57.46,       57.35,       57.22,       57.43,       57.36,       57.37,       57.33,       57.41,       57.38,       57.50,       57.45,       57.45,       57.43,       57.48,       57.38,       57.26,       57.46,       57.41,       57.31,       57.27,       57.31,       57.38,       57.48,       57.40,       57.37,       57.43,       57.48,       57.24,       57.49,       57.57,       57.52,       57.29,       57.34,       57.42,       57.47,       57.33,       57.31,       57.39,       57.51,       57.57,       57.60,       57.58,       57.46,       57.33,       57.40,       57.54,       57.44,       57.44,       57.43,       57.44,       57.41,       57.41,       57.49,       57.48,       57.50,       57.51,       57.45,       57.51,       57.45,       57.31,       57.51,       57.47,       57.42,       57.38,       57.39,       57.37,       57.40,       57.51,       57.55,       57.47,       57.50,       57.49,       57.44,       57.49,       57.53,       57.43,       57.40,       57.53,       57.38,       57.30,       57.58,       57.45,       57.36,       57.51,       57.57,       57.41,       57.53,       57.64,       57.56,       57.49,       57.41,       57.44,       57.49,       57.56,       57.36,       57.42,       57.39,       57.45,       57.51,       57.49,       57.48,       57.34,       57.55,       57.58,       57.62,       57.54,       57.56,       57.40,       57.48,       57.49,       57.31,       57.44,       57.45,       57.55,       57.50,       57.53,       57.46,       57.44,       57.45,       57.40,       57.49,       57.66,       57.41,       57.53,       57.46,       57.59,       57.57,       57.53,       57.59,       57.44,       57.48,       57.54,       57.50,       57.61,       57.47,       57.54,       57.53,       57.42,       57.52,       57.63,       57.48,       57.57,       57.42,       57.47,       57.44,       57.50,       57.48,       57.36,       57.46,       57.39,       57.39,       57.42,       57.38,       57.51,       57.52,       57.62,       57.47,       57.59,       57.58,       57.51,       57.39,       57.37,       57.42
2004/07/27 06:01:00 -- 2004/07/27 06:59:35,       58.77,       59.08,       59.22,       59.44,       59.24,       59.39,       59.09,       59.00,       58.85,       58.87,       58.83,       59.09,       58.97,       58.93,       59.00,       58.60,       58.51,       58.48,       58.34,       58.14,       58.22,       58.58,       58.28,       58.08,       58.03,       57.98,       58.00,       58.02,       58.05,       57.94,       57.87,       57.88,       57.87,       57.91,       57.71,       57.69,       57.86,       57.91,       57.78,       57.78,       57.81,       57.86,       57.78,       57.79,       57.67,       57.66,       57.72,       57.66,       57.72,       57.66,       57.64,       57.61,       57.75,       57.67,       57.70,       57.71,       57.67,       57.57,       57.63,       57.71,       57.59,       57.61,       57.52,       57.66,       57.59,       57.67,       57.64,       57.56,       57.59,       57.56,       57.57,       57.64,       57.53,       57.46,       57.57,       57.58,       57.53,       57.52,       57.49,       57.59,       57.60,       57.70,       57.63,       57.66,       57.57,       57.58,       57.53,       57.57,       57.59,       57.56,       57.59,       57.54,       57.49,       57.49,       57.58,       57.53,       57.61,       57.56,       57.64,       57.54,       57.54,       57.55,       57.55,       57.50,       57.58,       57.53,       57.50,       57.54,       57.57,       57.62,       57.65,       57.55,       57.41,       57.56,       57.47,       57.62,       57.52,       57.52,       57.45,       57.50,       57.57,       57.59,       57.47,       57.54,       57.52,       57.62,       57.62,       57.43,       57.63,       57.49,       57.55,       57.49,       57.39,       57.52,       57.55,       57.47,       57.55,       57.61,       57.57,       57.57,       57.66,       57.60,       57.52,       57.60,       57.57,       57.50,       57.45,       57.53,       57.60,       57.56,       57.53,       57.57,       57.53,       57.37,       57.53,       57.53,       57.55,       57.46,       57.48,       57.52,       57.47,       57.59,       57.63,       57.63,       57.53,       57.58,       57.62,       57.53,       57.41,       57.50,       57.63,       57.60,       57.61,       57.54,       57.59,       57.57,       57.49,       57.52,       57.56,       57.51,       57.41,       57.54,       57.62,       57.72,       57.57,       57.50,       57.69,       57.64,       57.59,       57.52,       57.58,       57.52,       57.54,       57.55,       57.50,       57.59,       57.56,       57.53,       57.48,       57.63,       57.68,       57.52,       57.53,       57.51,       57.58,       57.55,       57.57,       57.68,       57.58,       57.53,       57.58,       57.62,       57.57,       57.58,       57.61,       57.47,       57.54,       57.67,       57.62,       57.65,       57.66,       57.64,       57.44,       57.58,       57.60,       57.58,       57.60,       57.56,       57.54,       57.59,       57.60,       57.53,       57.48,       57.51,       57.62,       57.51,       57.57,       57.67,       57.56,       57.49,       57.62,       57.70,       57.62,       57.54,       57.67,       57.58,       57.67,       57.68,       57.71,       57.71,       57.64,       57.67,       57.59,       57.80,       57.66,       57.65
2004/07/27 07:03:27 -- 2004/07/27 07:57:15,       59.20,       59.04,       59.21,       59.35,       59.46,       59.31,       59.18,       58.97,       59.01,       59.11,       59.08,       59.03,       58.81,       58.91,       58.82,       58.76,       58.59,       58.54,       58.62,       58.57,       58.86,       59.04,       58.64,       58.50,       58.74,       58.45,       58.44,       58.23,       58.18,       58.14,       58.16,       58.19,       58.18,       58.04,       58.17,       58.12,       57.97,       57.96,       57.91,       57.96,       57.91,       57.94,       57.87,       57.87,       57.73,       57.81,       57.90,       57.86,       57.77,       57.83,       57.79,       57.75,       57.77,       57.78,       57.70,       57.64,       57.76,       57.68,       57.80,       57.73,       57.63,       57.64,       57.66,       57.82,       57.65,       57.70,       57.73,       57.65,       57.65,       57.60,       57.68,       57.65,       57.60,       57.62,       57.71,       57.68,       57.55,       57.68,       57.58,       57.66,       57.70,       57.67,       57.63,       57.68,       57.61,       57.71,       57.57,       57.61,       57.61,       57.65,       57.60,       57.71,       57.68,       57.65,       57.68,       57.68,       57.57,       57.64,       57.60,       57.50,       57.55,       57.70,       57.52,       57.62,       57.62,       57.71,       57.70,       57.58,       57.58,       57.59,       57.66,       57.59,       57.55,       57.57,       57.59,       57.60,       57.68,       57.57,       57.53,       57.62,       57.71,       57.71,       57.53,       57.51,       57.56,       57.54,       57.65,       57.75,       57.65,       57.68,       57.82,       57.70,       57.61,       57.72,       57.57,       57.69,       57.80,       57.63,       57.67,       57.64,       57.66,       57.71,       57.52,       57.61,       57.71,       57.70,       57.56,       57.64,       57.45,       57.55,       57.66,       57.66,       57.70,       57.76,       57.66,       57.62,       57.67,       57.73,       57.78,       57.69,       57.71,       57.60,       57.60,       57.68,       57.60,       57.67,       57.66,       57.65,       57.65,       57.59,       57.60,       57.75,       57.81,       57.61,       57.62,       57.67,       57.69,       57.58,       57.72,       57.71,       57.68,       57.48,       57.72,       57.64,       57.76,       57.65,       57.70,       57.74,       57.74,       57.61,       57.59,       57.65,       57.68,       57.67,       57.72,       57.69,       57.71,       57.63,       57.62,       57.66,       57.70,       57.74,       57.67,       57.70,       57.64,       57.76,       57.60,       57.79,       57.60,       57.60,       57.65,       57.61,       57.66,       57.60,       57.70,       57.69,       57.71,       57.69,       57.67,       57.65,       57.73,       57.72,       57.76,       57.80,       57.69,       57.59,       57.60,       57.54,       57.64,       57.70,       57.68,       57.68,       57.84,       57.77,       57.63,       57.47,       57.55,       57.67,       57.88,       57.80,       57.68,       57.73,       57.71,       57.68,       57.72,       57.82,       57.77,       57.75,       57.59,       57.70,       57.65,       57.71,       57.79,       57.71,       57.73,       57.70
2004/07/27 08:01:07 -- 2004/07/27 08:59:42,       59.81,       59.71,       59.16,       59.00,       58.98,       58.87,       58.83,       58.79,       58.68,       58.75,       58.79,       58.70,       58.47,       58.57,       58.39,       58.38,       58.52,       58.48,       58.41,       58.10,       58.00,       57.90,       57.96,       57.93,       57.96,       58.04,       57.88,       57.75,       57.83,       57.86,       57.84,       57.78,       57.74,       57.64,       57.63,       57.79,       57.78,       57.77,       57.76,       57.86,       57.72,       57.68,       57.71,       57.68,       57.65,       57.57,       57.68,       57.71,       57.67,       57.51,       57.65,       57.67,       57.52,       57.58,       57.47,       57.51,       57.62,       57.59,       57.51,       57.55,       57.59,       57.41,       57.58,       57.71,       57.58,       57.55,       57.45,       57.52,       57.61,       57.58,       57.55,       57.55,       57.39,       57.46,       57.37,       57.38,       57.40,       57.56,       57.49,       57.45,       57.33,       57.38,       57.41,       57.53,       57.40,       57.48,       57.35,       57.44,       57.37,       57.34,       57.42,       57.42,       57.55,       57.42,       57.49,       57.34,       57.42,       57.33,       57.16,       57.36,       57.33,       57.39,       57.44,       57.54,       57.36,       57.37,       57.30,       57.28,       57.39,       57.45,       57.29,       57.47,       57.43,       57.40,       57.50,       57.46,       57.46,       57.43,       57.45,       57.40,       57.47,       57.45,       57.54,       57.44,       57.51,       57.48,       57.43,       57.36,       57.38,       57.35,       57.55,       57.42,       57.37,       57.39,       57.44,       57.33,       57.32,       57.33,       57.52,       57.49,       57.51,       57.39,       57.41,       57.37,       57.48,       57.44,       57.61,       57.57,       57.46,       57.54,       57.42,       57.40,       57.35,       57.52,       57.43,       57.55,       57.42,       57.40,       57.35,       57.37,       57.55,       57.52,       57.50,       57.36,       57.52,       57.40,       57.50,       57.39,       57.44,       57.40,       57.43,       57.47,       57.39,       57.39,       57.45,       57.40,       57.37,       57.44,       57.52,       57.36,       57.40,       57.47,       57.39,       57.53,       57.51,       57.51,       57.47,       57.48,       57.37,       57.36,       57.40,       57.40,       57.45,       57.51,       57.41,       57.51,       57.47,       57.55,       57.47,       57.48,       57.55,       57.45,       57.45,       57.49,       57.60,       57.56,       57.53,       57.67,       57.45,       57.48,       57.57,       57.49,       57.42,       57.41,       57.40,       57.43,       57.43,       57.49,       57.48,       57.47,       57.48,       57.50,       57.47,       57.57,       57.38,       57.42,       57.48,       57.49,       57.47,       57.53,       57.39,       57.41,       57.44,       57.33,       57.52,       57.55,       57.59,       57.51,       57.55,       57.39,       57.62,       57.68,       57.55,       57.46,       57.50,       57.53,       57.44,       57.48,       57.53,       57.52,       57.53,       57.41,       57.52,       57.54,       57.50,       57.59
2004/07/27 09:03:34 -- 2004/07/27 09:57:25,       61.83,       59.67,       59.39,       59.34,       59.22,       58.92,       58.85,       58.42,       58.41,       58.51,       58.56,       58.71,       58.48,       58.41,       58.34,       58.29,       58.14,       58.01,       57.86,       58.03,       57.88,       57.78,       57.76,       57.72,       57.84,       57.54,       57.53,       57.64,       57.54,       57.36,       57.59,       57.67,       57.61,       57.43,       57.64,       57.64,       57.48,       57.48,       57.61,       57.60,       57.29,       57.28,       57.28,       57.32,       57.52,       57.62,       57.42,       57.44,       57.36,       57.26,       57.24,       57.44,       57.43,       57.30,       57.49,       57.34,       57.22,       57.34,       57.35,       57.34,       57.30,       57.44,       57.21,       57.23,       57.16,       57.32,       57.21,       57.18,       57.21,       57.20,       57.10,       57.17,       57.29,       57.38,       57.09,       57.27,       57.18,       57.01,       57.11,       57.32,       57.24,       57.24,       57.17,       57.15,       57.13,       57.05,       57.13,       57.20,       57.22,       56.98,       56.99,       57.10,       57.09,       57.10,       57.05,       57.28,       57.09,       57.15,       57.17,       57.09,       57.06,       57.01,       57.10,       57.16,       57.10,       57.20,       57.04,       57.23,       57.15,       57.13,       56.96,       57.01,       57.06,       57.10,       57.12,       57.22,       57.11,       57.18,       57.15,       57.09,       57.11,       57.25,       57.24,       57.13,       57.07,       57.09,       57.26,       57.06,       57.13,       57.16,       57.16,       57.02,       57.07,       57.25,       57.13,       57.02,       57.13,       57.25,       57.08,       57.03,       57.06,       57.28,       57.23,       57.16,       57.26,       57.25,       57.09,       57.21,       57.26,       57.26,       57.27,       57.11,       57.15,       57.10,       57.27,       57.13,       57.09,       57.16,       57.26,       57.12,       57.26,       57.12,       57.22,       57.15,       57.22,       57.11,       57.10,       57.21,       57.07,       57.24,       57.34,       57.17,       57.05,       57.25,       57.09,       57.22,       57.10,       57.25,       57.34,       57.19,       57.16,       57.12,       57.10,       57.32,       57.15,       57.19,       57.18,       57.08,       57.24,       57.19,       57.07,       57.18,       57.24,       57.33,       57.27,       57.00,       57.12,       57.19,       57.30,       57.33,       57.07,       57.04,       57.47,       57.31,       57.20,       57.25,       57.19,       57.32,       57.31,       57.51,       57.18,       57.17,       57.24,       57.21,       57.30,       57.28,       57.16,       57.29,       57.32,       57.13,       57.22,       57.12,       57.29,       57.31,       57.31,       57.30,       57.35,       57.26,       57.19,       57.37,       57.19,       57.14,       57.08,       57.16,       57.38,       57.25,       57.18,       57.31,       57.31,       57.25,       57.20,       57.25,       57.29,       57.08,       57.30,       57.02,       57.28,       57.24,       57.05,       57.21,       57.25,       57.26,       57.20,       57.03,       57.19,       57.28
2004/07/27 10:01:17 -- 2004/07/27 10:59:52,       61.23,       59.40,       58.86,       58.82,       58.67,       58.32,       57.88,       57.91,       58.10,       58.14,       57.93,       58.02,       57.99,       58.01,       57.54,       57.40,       57.63,       57.49,       57.40,       57.30,       57.33,       57.44,       57.28,       57.34,       57.20,       57.18,       57.19,       57.17,       57.09,       57.15,       57.02,       56.93,       56.90,       56.85,       56.78,       56.91,       56.96,       56.94,       56.93,       56.98,       56.98,       57.01,       56.90,       56.94,       56.97,       56.99,       56.96,       56.97,       56.78,       56.86,       56.96,       56.85,       56.82,       56.74,       56.97,       56.83,       56.93,       56.86,       56.89,       56.95,       56.78,       56.77,       56.90,       56.94,       56.80,       56.85,       56.84,       56.78,       56.87,       56.74,       56.86,       56.77,       56.73,       56.73,       56.67,       56.81,       56.75,       56.61,       56.92,       56.81,       56.64,       56.70,       56.65,       56.76,       56.82,       56.89,       56.67,       56.80,       56.74,       56.67,       56.78,       56.77,       56.85,       56.69,       56.49,       56.75,       56.75,       56.72,       56.81,       56.66,       56.75,       56.62,       56.76,       56.83,       56.76,       56.80,       56.63,       56.71,       56.81,       56.64,       56.69,       56.61,       56.71,       56.68,       56.60,       56.78,       56.69,       56.69,       56.82,       56.81,       56.73,       56.74,       56.78,       56.76,       56.68,       56.70,       56.92,       56.82,       56.77,       56.93,       56.83,       56.76,       56.59,       56.84,       56.67,       56.82,       56.80,       56.77,       56.71,       56.72,       56.71,       56.75,       56.85,       56.64,       56.59,       56.83,       56.79,       56.65,       56.87,       56.78,       56.68,       56.71,       56.84,       56.79,       56.82,       56.71,       56.62,       56.60,       56.73,       56.81,       56.70,       56.77,       56.78,       56.66,       56.79,       56.76,       56.84,       57.01,       56.89,       56.66,       56.71,       56.80,       56.87,       56.98,       56.90,       56.76,       56.90,       57.04,       56.91,       56.88,       56.86,       56.81,       56.79,       56.87,       56.81,       56.65,       56.71,       56.73,       56.83,       56.87,       56.71,       56.60,       56.62,       56.74,       56.92,       56.87,       56.72,       56.70,       56.70,       56.93,       56.82,       56.85,       56.75,       56.80,       56.77,       56.68,       56.88,       56.65,       56.74,       56.72,       56.63,       56.70,       56.66,       56.90,       56.82,       56.77,       56.81,       56.83,       56.72,       56.74,       56.74,       56.73,       56.76,       56.79,       56.72,       56.94,       56.79,       56.84,       56.83,       56.77,       56.72,       56.73,       56.74,       56.67,       56.86,       56.74,       56.72,       56.73,       56.86,       56.83,       56.83,       56.76,       56.85,       56.76,       56.79,       56.79,       56.80,       56.97,       56.78,       56.79,       56.70,       56.94,       56.70,       56.77,       56.69,       56.90
2004/07/27 11:03:44 -- 2004/07/27 11:57:31,       62.16,       59.50,       58.49,       58.42,       58.48,       58.17,       58.23,       57.76,       57.91,       57.81,       57.93,       57.46,       57.30,       57.71,       57.29,       57.32,       57.19,       57.37,       57.21,       56.78,       57.13,       57.05,       57.14,       57.11,       56.95,       57.10,       57.51,       57.43,       57.20,       56.92,       56.72,       57.26,       56.88,       56.69,       57.51,       57.20,       56.58,       56.82,       57.57,       57.56,       56.61,       56.98,       57.05,       57.13,       56.67,       56.89,       56.80,       56.81,       56.77,       56.58,       56.66,       56.73,       57.16,       56.64,       56.91,       56.62,       56.65,       56.84,       56.56,       56.63,       56.57,       56.40,       56.47,       56.46,       56.51,       56.47,       56.67,       56.60,       56.43,       56.68,       56.55,       56.62,       56.63,       56.47,       56.40,       56.47,       56.50,       56.58,       56.63,       56.37,       56.56,       56.52,       56.39,       56.32,       56.49,       56.67,       56.53,       56.32,       56.62,       56.41,       56.32,       56.36,       56.59,       56.49,       56.48,       56.41,       56.50,       56.58,       56.72,       56.19,       56.73,       56.81,       56.50,       56.39,       56.80,       56.48,       56.73,       56.32,       56.38,       56.47,       56.64,       56.34,       56.42,       56.82,       56.47,       56.46,       56.56,       56.51,       56.76,       56.50,       56.67,       56.67,       56.61,       56.49,       56.40,       56.40,       56.61,       56.54,       56.29,       56.22,       56.53,       56.46,       56.65,       56.55,       56.34,       56.81,       56.61,       56.55,       56.51,       56.20,       56.55,       56.28,       56.40,       56.45,       56.56,       56.46,       56.98,       56.67,       56.57,       56.26,       56.36,       56.67,       56.60,       56.85,       56.98,       56.55,       56.33,       56.28,       56.45,       56.34,       56.40,       56.58,       56.67,       56.70,       56.23,       56.58,       56.53,       56.18,       56.54,       56.34,       56.27,       56.57,       56.57,       56.40,       56.36,       56.47,       56.69,       56.56,       56.77,       56.64,       56.37,       56.72,       56.61,       56.63,       56.57,       56.42,       56.80,       56.59,       56.49,       56.53,       56.65,       56.68,       56.54,       56.78,       56.32,       56.39,       56.68,       56.47,       56.61,       56.28,       56.52,       56.56,       56.71,       56.52,       56.53,       57.12,       56.56,       56.62,       56.67,       56.52,       56.28,       56.60,       56.43,       56.60,       56.68,       56.57,       56.63,       56.35,       56.55,       56.45,       56.64,       56.63,       56.72,       56.51,       56.53,       56.65,       56.35,       56.54,       56.30,       56.79,       56.92,       56.74,       56.74,       56.61,       56.57,       56.57,       56.47,       56.34,       56.21,       56.48,       56.45,       56.51,       56.59,       56.58,       56.77,       56.50,       56.37,       56.24,       56.63,       56.53,       56.76,       56.37,       56.48,       56.46,       56.59,       57.02
2004/07/27 12:01:23 -- 2004/07/27 12:59:58,       61.02,       59.46,       58.10,       57.37,       57.20,       57.00,       56.81,       56.72,       56.76,       56.77,       56.73,       56.83,       56.84,       56.70,       56.38,       56.48,       56.46,       56.28,       56.32,       56.33,       56.19,       56.21,       56.13,       56.21,       56.22,       56.21,       56.09,       56.09,       55.99,       56.19,       56.10,       56.00,       55.87,       55.84,       55.88,       55.93,       55.92,       55.96,       55.90,       56.01,       55.92,       55.77,       55.83,       56.02,       55.77,       55.84,       55.77,       55.94,       56.00,       55.81,       55.82,       56.00,       55.85,       55.78,       55.87,       55.85,       55.97,       55.92,       55.99,       55.85,       55.87,       55.88,       55.87,       56.01,       55.95,       55.95,       55.92,       55.95,       55.80,       55.94,       55.98,       56.01,       55.95,       55.91,       55.74,       55.92,       55.93,       55.82,       55.80,       55.77,       55.74,       55.84,       55.84,       55.78,       55.72,       55.84,       55.76,       55.83,       55.79,       55.75,       55.75,       55.75,       55.76,       55.77,       55.78,       55.76,       55.85,       55.75,       55.69,       55.95,       55.72,       55.77,       55.74,       55.84,       55.68,       55.68,       55.85,       55.76,       55.79,       55.83,       55.72,       55.63,       55.65,       55.88,       55.78,       55.70,       55.79,       55.79,       55.82,       55.75,       55.86,       55.76,       55.76,       55.80,       55.66,       55.73,       55.71,       55.69,       55.76,       55.86,       55.75,       55.72,       55.77,       55.73,       55.66,       55.86,       55.79,       55.75,       55.79,       55.77,       55.66,       55.73,       55.87,       55.81,       55.74,       55.79,       55.63,       55.72,       55.75,       55.76,       55.64,       55.73,       55.65,       55.72,       55.75,       55.73,       55.70,       55.78,       55.71,       55.80,       55.83,       55.76,       55.65,       55.66,       55.78,       55.73,       55.73,       55.71,       55.83,       55.75,       55.69,       55.79,       55.83,       55.87,       55.76,       55.81,       55.82,       55.85,       55.73,       55.61,       55.63,       55.67,       55.78,       55.92,       55.81,       55.87,       55.74,       55.70,       55.84,       55.90,       56.00,       55.85,       55.82,       55.81,       55.69,       55.85,       55.76,       55.76,       55.74,       55.83,       55.68,       55.84,       55.99,       55.90,       55.79,       55.74,       55.88,       55.85,       55.72,       55.70,       55.82,       55.86,       55.81,       55.82,       55.84,       55.81,       55.80,       55.64,       55.81,       55.76,       55.87,       56.01,       55.80,       55.79,       55.83,       55.87,       55.68,       55.82,       55.84,       55.83,       55.86,       55.80,       55.95,       55.95,       55.81,       55.70,       55.76,       55.91,       55.81,       55.69,       55.77,       55.84,       55.72,       55.76,       55.71,       55.87,       55.76,       55.84,       55.75,       55.80,       55.96,       55.90,       55.96,       55.83,       55.73,       55.82
2004/07/27 13:03:50 -- 2004/07/27 13:57:37,       57.84,       56.73,       56.66,       56.62,       56.67,       56.47,       56.49,       56.26,       56.19,       56.25,       56.42,       56.45,       56.37,       56.28,       56.04,       55.99,       55.97,       56.15,       56.09,       56.12,       55.95,       55.77,       55.75,       55.80,       55.80,       55.89,       55.71,       55.70,       55.85,       55.78,       55.69,       55.86,       55.80,       55.82,       55.87,       55.79,       55.88,       55.97,       55.93,       55.90,       56.03,       55.99,       55.99,       56.08,       56.10,       56.03,       55.96,       55.96,       55.96,       55.89,       55.94,       55.86,       55.87,       55.87,       55.90,       55.78,       55.75,       55.80,       55.75,       55.81,       55.72,       55.69,       55.68,       55.67,       55.65,       55.73,       55.74,       55.63,       55.64,       55.56,       55.50,       55.59,       55.71,       55.58,       55.50,       55.58,       55.54,       55.46,       55.53,       55.51,       55.55,       55.42,       55.47,       55.45,       55.45,       55.44,       55.45,       55.51,       55.40,       55.38,       55.36,       55.39,       55.46,       55.48,       55.45,       55.50,       55.42,       55.35,       55.44,       55.43,       55.40,       55.35,       55.42,       55.29,       55.30,       55.47,       55.33,       55.37,       55.42,       55.43,       55.48,       55.45,       55.42,       55.40,       55.31,       55.39,       55.42,       55.43,       55.31,       55.33,       55.44,       55.38,       55.37,       55.41,       55.41,       55.40,       55.35,       55.38,       55.36,       55.30,       55.37,       55.41,       55.49,       55.38,       55.46,       55.48,       55.50,       55.48,       55.43,       55.38,       55.53,       55.57,       55.41,       55.34,       55.43,       55.49,       55.48,       55.42,       55.32,       55.47,       55.41,       55.39,       55.44,       55.47,       55.48,       55.50,       55.40,       55.51,       55.36,       55.46,       55.40,       55.35,       55.51,       55.40,       55.48,       55.51,       55.42,       55.51,       55.47,       55.34,       55.41,       55.43,       55.56,       55.40,       55.35,       55.48,       55.46,       55.43,       55.43,       55.50,       55.50,       55.48,       55.44,       55.47,       55.45,       55.44,       55.46,       55.52,       55.45,       55.41,       55.43,       55.52,       55.56,       55.44,       55.44,       55.53,       55.59,       55.51,       55.44,       55.51,       55.55,       55.55,       55.48,       55.46,       55.45,       55.51,       55.52,       55.43,       55.45,       55.48,       55.46,       55.51,       55.47,       55.39,       55.52,       55.52,       55.43,       55.34,       55.43,       55.52,       55.43,       55.56,       55.56,       55.54,       55.50,       55.53,       55.54,       55.42,       55.47,       55.43,       55.51,       55.44,       55.46,       55.46,       55.43,       55.43,       55.53,       55.40,       55.41,       55.48,       55.46,       55.52,       55.50,       55.46,       55.41,       55.43,       55.53,       55.46,       55.37,       55.39,       55.51,       55.56,       55.53,       55.41,       55.44,       55.49
2004/07/27 14:01:29 -- 2004/07/27 14:59:53,       58.74,       57.48,       57.09,       56.94,       56.98,       56.98,       56.64,       56.42,       56.24,       56.22,       56.41,       56.38,       56.34,       56.32,       56.12,       56.05,       56.05,       55.95,       56.12,       56.00,       55.92,       55.91,       55.78,       55.85,       55.88,       55.83,       55.83,       55.74,       55.76,       55.78,       55.76,       55.80,       55.66,       55.66,       55.75,       55.70,       55.67,       55.73,       55.70,       55.62,       55.66,       55.72,       55.66,       55.70,       55.71,       55.60,       55.65,       55.65,       55.60,       55.64,       55.64,       55.70,       55.71,       55.63,       55.53,       55.54,       55.72,       55.65,       55.64,       55.64,       55.62,       55.61,       55.60,       55.57,       55.64,       55.67,       55.54,       55.60,       55.57,       55.63,       55.70,       55.62,       55.65,       55.56,       55.45,       55.52,       55.67,       55.52,       55.57,       55.53,       55.68,       55.57,       55.41,       55.50,       55.55,       55.59,       55.55,       55.63,       55.50,       55.50,       55.47,       55.62,       55.56,       55.53,       55.61,       55.55,       55.53,       55.48,       55.56,       55.49,       55.62,       55.56,       55.57,       55.54,       55.57,       55.50,       55.42,       55.42,       55.62,       55.58,       55.59,       55.67,       55.55,       55.50,       55.46,       55.50,       55.54,       55.54,       55.48,       55.37,       55.42,       55.49,       55.52,       55.55,       55.60,       55.51,       55.53,       55.57,       55.55,       55.49,       55.53,       55.64,       55.56,       55.50,       55.51,       55.55,       55.59,       55.55,       55.49,       55.62,       55.60,       55.45,       55.53,       55.55,       55.51,       55.56,       55.49,       55.61,       55.70,       55.56,       55.58,       55.60,       55.65,       55.55,       55.70,       55.64,       55.60,       55.63,       55.53,       55.55,       55.52,       55.58,       55.65,       55.60,       55.67,       55.62,       55.49,       55.59,       55.62,       55.64,       55.61,       55.62,       55.62,       55.58,       55.58,       55.54,       55.54,       55.56,       55.54,       55.62,       55.65,       55.65,       55.60,       55.61,       55.53,       55.54,       55.59,       55.63,       55.61,       55.55,       55.41,       55.42,       55.53,       55.62,       55.63,       55.55,       55.48,       55.52,       55.58,       55.47,       55.56,       55.63,       55.52,       55.61,       55.57,       55.61,       55.50,       55.51,       55.50,       55.59,       55.67,       55.51,       55.55,       55.52,       55.61,       55.57,       55.59,       55.50,       55.57,       55.67,       55.59,       55.61,       55.53,       55.62,       55.61,       55.59,       55.63,       55.68,       55.62,       55.55,       55.57,       55.60,       55.50,       55.57,       55.50,       55.52,       55.72,       55.67,       55.57,       55.50,       55.57,       55.65,       55.68,       55.71,       55.60,       55.44,       55.56,       55.66,       55.60,       55.55,       55.58,       55.61,       55.56,       55.67,       55.61,       55.61
2004/07/27 15:00:04 -- 2004/07/27 15:57:43,       60.62,       58.59,       57.33,       57.14,       57.09,       56.98,       56.87,       56.59,       56.51,       56.53,       56.52,       56.42,       56.45,       56.49,       56.43,       56.41,       56.35,       56.30,       56.40,       56.26,       56.17,       56.18,       56.20,       56.10,       56.04,       56.00,       56.11,       56.02,       55.97,       55.98,       55.88,       56.00,       55.97,       55.90,       55.95,       55.95,       55.96,       55.94,       55.92,       55.87,       55.93,       55.89,       55.84,       55.88,       55.88,       55.89,       55.94,       55.91,       55.71,       55.76,       55.87,       55.80,       55.75,       55.93,       55.84,       55.79,       55.91,       55.89,       55.95,       55.83,       55.89,       55.77,       55.86,       55.88,       55.88,       55.76,       55.80,       55.83,       55.89,       55.93,       55.87,       55.86,       55.80,       55.85,       55.92,       55.84,       55.88,       55.93,       55.85,       55.90,       55.79,       55.87,       55.88,       55.85,       55.83,       55.88,       55.96,       55.83,       55.86,       55.83,       55.86,       55.86,       55.80,       55.86,       55.86,       55.84,       55.82,       55.85,       55.86,       55.84,       55.85,       55.84,       55.78,       55.82,       55.83,       55.81,       55.80,       55.87,       55.77,       55.80,       55.87,       55.89,       55.90,       55.84,       55.85,       55.87,       55.85,       55.85,       55.82,       55.85,       55.85,       55.91,       55.82,       55.83,       55.76,       55.83,       55.83,       55.88,       55.87,       55.94,       55.81,       55.81,       55.84,       55.94,       55.85,       55.85,       55.80,       55.81,       55.89,       55.92,       55.79,       55.85,       55.85,       55.91,       55.85,       55.91,       55.92,       55.86,       55.86,       55.85,       55.87,       55.85,       55.89,       55.86,       55.94,       55.82,       55.89,       55.87,       55.88,       55.87,       55.95,       55.80,       55.83,       55.85,       55.89,       55.87,       55.89,       55.82,       55.90,       55.81,       55.84,       55.84,       55.96,       55.89,       55.89,       55.86,       55.82,       55.84,       55.95,       55.96,       55.84,       55.81,       55.81,       55.85,       55.82,       55.79,       55.81,       55.78,       55.80,       55.85,       55.80,       55.82,       55.76,       55.84,       55.76,       55.81,       55.79,       55.83,       55.83,       55.81,       55.86,       55.90,       55.88,       55.88,       55.86,       55.90,       55.80,       55.81,       55.91,       55.88,       55.88,       55.89,       55.87,       55.84,       55.86,       55.84,       55.89,       55.74,       55.81,       55.83,       55.85,       55.80,       55.93,       55.91,       55.81,       55.85,       55.85,       55.83,       55.85,       55.87,       55.83,       55.85,       55.94,       55.89,       55.80,       55.89,       55.87,       55.94,       55.77,       55.77,       55.82,       55.78,       55.86,       55.97,       55.86,       55.87,       55.95,       55.83,       55.86,       55.91,       55.78,       55.95,       55.93,       55.84,       55.85,       55.87
2004/07/27 16:01:35 -- 2004/07/27 16:59:59,       58.36,       58.23,       57.40,       57.19,       57.13,       56.83,       56.78,       56.60,       56.48,       56.47,       56.44,       56.25,       56.35,       56.37,       56.35,       56.40,       56.44,       56.42,       56.35,       56.24,       56.29,       56.25,       56.13,       56.18,       56.11,       56.14,       56.17,       56.14,       56.03,       56.01,       56.14,       56.12,       56.13,       56.01,       56.00,       55.94,       56.00,       56.05,       56.01,       56.00,       56.02,       56.01,       55.99,       56.07,       56.00,       56.04,       56.06,       56.08,       56.00,       55.95,       55.99,       55.94,       56.04,       56.09,       55.98,       56.00,       55.97,       56.06,       56.04,       55.94,       56.02,       56.05,       56.07,       56.12,       56.05,       55.94,       56.12,       56.07,       55.99,       55.97,       56.06,       55.99,       55.99,       56.05,       55.96,       55.89,       56.01,       56.03,       56.07,       56.01,       56.00,       55.98,       56.04,       55.98,       55.95,       55.97,       55.98,       56.02,       56.01,       56.05,       56.06,       55.96,       56.01,       56.07,       55.99,       55.98,       55.97,       55.96,       55.99,       55.98,       55.96,       56.04,       55.97,       56.00,       55.97,       55.95,       55.92,       55.98,       55.97,       55.87,       55.97,       55.97,       55.98,       56.00,       55.94,       55.85,       55.90,       55.95,       56.00,       56.02,       55.98,       55.98,       55.98,       55.95,       55.93,       56.04,       55.97,       55.94,       55.98,       55.99,       56.07,       56.00,       55.97,       55.93,       56.02,       55.90,       55.99,       55.97,       55.95,       55.98,       55.96,       55.98,       55.98,       55.97,       55.89,       55.93,       55.92,       55.96,       55.93,       55.98,       56.02,       55.96,       55.95,       55.91,       55.87,       55.93,       55.99,       55.89,       55.88,       55.91,       55.80,       56.01,       56.03,       55.99,       55.96,       55.95,       56.00,       56.04,       55.95,       55.99,       55.95,       56.01,       55.97,       56.03,       55.93,       56.05,       55.92,       55.90,       55.82,       55.93,       55.91,       55.97,       55.94,       55.94,       55.99,       55.91,       55.94,       55.99,       56.02,       56.00,       55.95,       55.94,       56.01,       55.93,       55.97,       55.99,       55.99,       56.05,       55.96,       55.97,       55.91,       55.94,       55.96,       55.94,       55.93,       55.98,       55.97,       56.00,       55.92,       55.90,       55.99,       55.99,       55.98,       55.98,       55.90,       55.93,       55.99,       55.96,       55.96,       55.98,       55.98,       56.00,       56.00,       55.97,       55.97,       56.00,       55.93,       55.92,       55.93,       55.89,       55.89,       55.95,       55.98,       55.94,       55.96,       55.99,       55.94,       55.94,       56.10,       56.06,       56.02,       55.95,       55.95,       55.97,       55.89,       55.94,       56.03,       56.00,       55.94,       55.89,       55.93,       55.95,       55.97,       55.99,       56.05,       55.99
2004/07/27 17:00:10 -- 2004/07/27 17:57:49,       59.56,       57.86,       57.05,       56.93,       56.97,       56.95,       56.80,       56.69,       56.58,       56.51,       56.46,       56.41,       56.40,       56.45,       56.33,       56.37,       56.41,       56.43,       56.34,       56.25,       56.32,       56.23,       56.26,       56.25,       56.25,       56.24,       56.26,       56.19,       56.18,       56.19,       56.22,       56.15,       56.21,       56.12,       56.18,       56.19,       56.21,       56.23,       56.10,       56.13,       56.23,       56.17,       56.17,       56.26,       56.44,       56.29,       56.23,       56.27,       56.25,       56.29,       56.30,       56.29,       56.32,       56.29,       56.27,       56.31,       56.28,       56.30,       56.34,       56.25,       56.39,       56.22,       56.17,       56.20,       56.20,       56.22,       56.23,       56.28,       56.28,       56.17,       56.18,       56.15,       56.11,       56.23,       56.17,       56.17,       56.15,       56.18,       56.15,       56.22,       56.13,       56.17,       56.22,       56.13,       56.14,       56.03,       56.09,       56.01,       56.12,       56.14,       56.07,       56.06,       55.99,       56.10,       56.07,       56.13,       56.10,       56.07,       55.99,       56.07,       56.08,       56.12,       55.97,       55.99,       56.02,       56.08,       56.07,       56.01,       56.09,       56.15,       56.08,       56.06,       56.09,       56.04,       56.04,       56.12,       56.03,       56.08,       56.06,       56.05,       56.05,       56.10,       56.07,       56.10,       56.04,       56.14,       56.05,       56.04,       56.08,       56.12,       56.09,       56.09,       56.06,       56.11,       56.08,       56.02,       56.08,       56.11,       56.05,       56.08,       56.07,       56.00,       56.07,       56.05,       56.08,       56.03,       55.99,       56.10,       56.07,       56.11,       56.16,       56.12,       56.06,       56.06,       56.04,       56.02,       56.00,       56.05,       56.17,       56.08,       56.08,       56.03,       56.00,       56.06,       56.10,       56.12,       56.20,       56.09,       56.08,       56.13,       56.16,       56.00,       56.08,       56.13,       56.18,       56.15,       56.08,       56.06,       56.03,       56.09,       56.05,       56.00,       56.22,       56.11,       56.09,       56.08,       56.09,       56.08,       56.09,       56.14,       56.16,       56.17,       56.10,       56.02,       56.09,       56.13,       56.10,       56.10,       56.12,       56.08,       56.05,       56.11,       56.20,       56.06,       56.05,       56.14,       56.15,       56.05,       56.11,       56.11,       56.17,       56.22,       56.17,       56.06,       56.01,       56.08,       56.01,       56.13,       56.08,       56.11,       56.16,       56.19,       56.14,       56.07,       56.08,       56.08,       56.15,       56.09,       56.09,       56.14,       56.18,       56.16,       56.04,       56.04,       56.00,       56.02,       56.12,       56.04,       56.00,       56.09,       56.05,       56.14,       56.16,       56.06,       56.03,       56.09,       56.18,       56.15,       56.13,       56.09,       56.15,       56.13,       56.04,       56.06,       56.14,       56.10
2004/07/27 18:01:40 -- 2004/07/27 18:59:53,       60.33,       59.45,       58.45,       57.49,       57.36,       57.15,       57.04,       56.91,       56.92,       56.83,       56.77,       56.86,       56.88,       56.85,       57.01,       56.92,       56.75,       56.68,       56.73,       56.68,       56.72,       56.57,       56.66,       56.70,       56.70,       56.59,       56.56,       56.69,       56.75,       56.54,       56.61,       56.55,       56.61,       56.62,       56.57,       56.61,       56.58,       56.68,       56.68,       56.77,       56.72,       56.68,       56.76,       56.74,       56.65,       56.66,       56.68,       56.71,       56.76,       56.77,       56.71,       56.57,       56.56,       56.63,       56.63,       56.64,       56.55,       56.58,       56.62,       56.57,       56.64,       56.58,       56.55,       56.57,       56.55,       56.50,       56.54,       56.51,       56.52,       56.48,       56.49,       56.51,       56.48,       56.50,       56.40,       56.43,       56.46,       56.47,       56.54,       56.56,       56.43,       56.40,       56.42,       56.49,       56.50,       56.47,       56.53,       56.48,       56.39,       56.49,       56.51,       56.44,       56.45,       56.40,       56.38,       56.46,       56.37,       56.48,       56.48,       56.49,       56.36,       56.34,       56.38,       56.42,       56.50,       56.47,       56.48,       56.49,       56.46,       56.45,       56.45,       56.51,       56.47,       56.48,       56.40,       56.49,       56.51,       56.42,       56.42,       56.52,       56.46,       56.48,       56.46,       56.44,       56.37,       56.33,       56.39,       56.40,       56.46,       56.40,       56.48,       56.47,       56.43,       56.36,       56.34,       56.41,       56.46,       56.43,       56.46,       56.47,       56.55,       56.41,       56.47,       56.41,       56.46,       56.45,       56.43,       56.42,       56.42,       56.34,       56.40,       56.41,       56.50,       56.50,       56.46,       56.47,       56.42,       56.48,       56.53,       56.45,       56.41,       56.53,       56.50,       56.49,       56.42,       56.46,       56.45,       56.43,       56.52,       56.55,       56.48,       56.45,       56.56,       56.59,       56.48,       56.53,       56.41,       56.50,       56.51,       56.41,       56.38,       56.49,       56.48,       56.46,       56.49,       56.42,       56.48,       56.51,       56.35,       56.45,       56.52,       56.49,       56.46,       56.46,       56.44,       56.43,       56.40,       56.39,       56.44,       56.47,       56.43,       56.41,       56.48,       56.53,       56.51,       56.51,       56.51,       56.53,       56.51,       56.49,       56.41,       56.46,       56.42,       56.51,       56.48,       56.50,       56.49,       56.51,       56.50,       56.55,       56.49,       56.48,       56.44,       56.44,       56.48,       56.37,       56.45,       56.37,       56.44,       56.41,       56.41,       56.44,       56.48,       56.43,       56.52,       56.52,       56.43,       56.50,       56.54,       56.51,       56.46,       56.39,       56.41,       56.42,       56.46,       56.48,       56.49,       56.44,       56.48,       56.50,       56.56,       56.48,       56.48,       56.52,       56.43,       56.47
2004/07/27 19:00:04 -- 2004/07/27 19:57:54,       61.72,       59.16,       58.14,       57.98,       57.77,       57.51,       57.43,       57.39,       57.43,       57.27,       57.26,       57.20,       57.23,       57.47,       57.48,       57.39,       57.17,       57.12,       57.00,       57.04,       57.09,       57.09,       57.03,       56.91,       56.97,       56.99,       56.94,       56.84,       56.93,       56.87,       56.99,       56.91,       56.84,       56.88,       56.88,       56.88,       56.89,       56.89,       56.94,       56.97,       56.99,       56.89,       56.86,       56.83,       56.90,       56.89,       56.82,       56.91,       56.93,       57.00,       56.84,       56.82,       56.85,       56.81,       56.86,       56.92,       56.94,       56.94,       56.89,       56.93,       56.89,       56.88,       56.87,       56.87,       56.83,       56.82,       56.84,       56.82,       56.87,       56.89,       56.83,       56.82,       56.79,       56.82,       56.83,       56.84,       56.81,       56.88,       56.88,       56.86,       56.80,       56.93,       56.86,       56.85,       56.87,       56.88,       56.85,       56.86,       56.89,       56.89,       56.86,       56.86,       56.86,       56.96,       56.86,       56.81,       56.82,       56.79,       56.95,       56.87,       56.89,       56.89,       56.91,       56.91,       56.91,       56.83,       56.90,       56.84,       56.74,       56.85,       56.86,       56.82,       56.81,       56.83,       56.80,       56.95,       56.83,       56.93,       56.83,       56.76,       56.84,       56.86,       56.84,       56.94,       56.94,       56.94,       56.94,       56.91,       56.92,       56.88,       56.91,       56.86,       56.81,       56.84,       56.78,       56.78,       56.90,       56.92,       56.81,       56.86,       56.86,       56.79,       56.85,       56.81,       56.86,       56.83,       56.72,       56.89,       56.82,       56.76,       56.79,       56.84,       56.85,       56.84,       56.88,       56.95,       56.84,       56.91,       56.88,       56.93,       56.91,       56.84,       56.80,       56.87,       56.86,       56.85,       56.86,       56.80,       56.87,       56.87,       56.88,       56.97,       56.95,       56.85,       56.86,       56.86,       56.88,       56.90,       56.90,       56.84,       56.93,       56.89,       56.91,       56.95,       56.99,       56.95,       56.93,       56.89,       56.89,       56.81,       56.76,       56.80,       56.83,       56.85,       56.82,       56.86,       56.87,       56.84,       56.85,       56.85,       56.87,       56.82,       56.85,       56.84,       56.79,       56.85,       56.85,       56.80,       56.78,       56.85,       56.96,       56.86,       56.81,       56.93,       56.89,       56.83,       56.91,       56.84,       56.92,       56.83,       56.93,       56.92,       56.81,       56.78,       56.83,       56.85,       56.78,       56.80,       56.83,       56.80,       56.86,       56.83,       56.92,       56.92,       56.88,       56.79,       56.92,       56.89,       56.92,       56.90,       56.83,       56.88,       56.85,       56.92,       56.95,       56.90,       57.00,       56.94,       56.90,       56.89,       56.80,       56.83,       56.98,       56.88,       56.90,       56.88
2004/07/27 20:01:46 -- 2004/07/27 20:59:59,       60.21,       59.46,       58.80,       58.61,       58.48,       58.14,       57.80,       57.89,       57.97,       57.81,       57.74,       57.70,       57.75,       57.85,       57.95,       58.12,       57.84,       57.95,       58.09,       58.12,       57.82,       57.61,       57.56,       57.60,       57.55,       57.53,       57.46,       57.47,       57.58,       57.47,       57.42,       57.33,       57.37,       57.29,       57.40,       57.45,       57.44,       57.35,       57.28,       57.34,       57.33,       57.35,       57.38,       57.32,       57.39,       57.41,       57.36,       57.33,       57.29,       57.26,       57.37,       57.37,       57.36,       57.47,       57.39,       57.37,       57.41,       57.40,       57.48,       57.43,       57.46,       57.40,       57.54,       57.44,       57.36,       57.48,       57.50,       57.56,       57.62,       57.48,       57.42,       57.53,       57.52,       57.45,       57.44,       57.50,       57.38,       57.48,       57.41,       57.42,       57.34,       57.41,       57.52,       57.42,       57.42,       57.44,       57.41,       57.39,       57.43,       57.47,       57.44,       57.47,       57.42,       57.47,       57.38,       57.37,       57.36,       57.39,       57.38,       57.34,       57.38,       57.44,       57.38,       57.37,       57.36,       57.32,       57.35,       57.37,       57.37,       57.30,       57.32,       57.36,       57.33,       57.29,       57.33,       57.34,       57.37,       57.32,       57.34,       57.27,       57.27,       57.39,       57.38,       57.36,       57.34,       57.35,       57.31,       57.33,       57.23,       57.33,       57.37,       57.34,       57.43,       57.50,       57.38,       57.44,       57.41,       57.30,       57.35,       57.21,       57.24,       57.36,       57.40,       57.41,       57.27,       57.34,       57.37,       57.34,       57.32,       57.30,       57.33,       57.26,       57.32,       57.31,       57.27,       57.37,       57.36,       57.32,       57.32,       57.38,       57.36,       57.41,       57.32,       57.32,       57.28,       57.34,       57.37,       57.43,       57.40,       57.45,       57.36,       57.36,       57.37,       57.39,       57.44,       57.43,       57.33,       57.45,       57.41,       57.43,       57.46,       57.42,       57.38,       57.44,       57.53,       57.36,       57.31,       57.30,       57.29,       57.40,       57.31,       57.30,       57.29,       57.34,       57.29,       57.30,       57.38,       57.40,       57.33,       57.31,       57.25,       57.30,       57.27,       57.24,       57.18,       57.23,       57.26,       57.31,       57.33,       57.42,       57.37,       57.36,       57.29,       57.19,       57.30,       57.32,       57.36,       57.38,       57.27,       57.26,       57.36,       57.33,       57.32,       57.30,       57.34,       57.42,       57.29,       57.36,       57.31,       57.30,       57.35,       57.35,       57.35,       57.26,       57.28,       57.29,       57.33,       57.37,       57.33,       57.36,       57.33,       57.30,       57.36,       57.23,       57.31,       57.37,       57.44,       57.35,       57.33,       57.37,       57.37,       57.38,       57.40,       57.34,       57.38,       57.37
2004/07/27 21:00:10 -- 2004/07/27 21:58:01,       58.34,       58.64,       58.57,       58.57,       58.36,       58.32,       58.38,       58.27,       58.25,       58.25,       58.27,       58.19,       58.35,       58.24,       58.13,       58.14,       58.16,       58.10,       58.06,       58.04,       58.00,       57.96,       57.95,       57.76,       57.84,       57.80,       57.90,       57.83,       57.91,       57.92,       57.75,       57.74,       57.81,       57.79,       57.75,       57.73,       57.77,       57.80,       57.76,       57.79,       57.73,       57.81,       57.79,       57.76,       57.76,       57.74,       57.72,       57.65,       57.72,       57.80,       57.69,       57.73,       57.76,       57.87,       57.79,       57.74,       57.74,       57.75,       57.72,       57.87,       57.82,       57.89,       57.81,       57.83,       57.79,       57.85,       57.83,       57.86,       57.87,       57.81,       57.83,       57.85,       57.76,       57.80,       57.87,       57.88,       57.86,       57.85,       57.88,       57.91,       57.93,       57.94,       57.84,       57.90,       57.92,       57.87,       57.84,       57.88,       57.97,       57.89,       57.81,       57.81,       57.78,       57.77,       57.77,       57.79,       57.82,       57.77,       57.78,       57.82,       57.77,       57.73,       57.75,       57.82,       57.79,       57.73,       57.72,       57.76,       57.73,       57.69,       57.63,       57.72,       57.79,       57.74,       57.73,       57.69,       57.77,       57.75,       57.63,       57.69,       57.71,       57.75,       57.71,       57.73,       57.67,       57.60,       57.71,       57.70,       57.76,       57.77,       57.70,       57.63,       57.64,       57.71,       57.72,       57.74,       57.79,       57.73,       57.71,       57.70,       57.65,       57.63,       57.49,       57.67,       57.71,       57.67,       57.70,       57.62,       57.68,       57.68,       57.64,       57.68,       57.75,       57.65,       57.67,       57.59,       57.70,       57.72,       57.64,       57.68,       57.64,       57.69,       57.67,       57.70,       57.68,       57.56,       57.60,       57.69,       57.61,       57.61,       57.74,       57.70,       57.73,       57.68,       57.66,       57.67,       57.57,       57.67,       57.68,       57.81,       57.62,       57.65,       57.65,       57.75,       57.68,       57.62,       57.77,       57.72,       57.66,       57.71,       57.66,       57.66,       57.73,       57.68,       57.69,       57.69,       57.70,       57.69,       57.76,       57.71,       57.68,       57.67,       57.73,       57.73,       57.69,       57.69,       57.67,       57.72,       57.67,       57.76,       57.79,       57.69,       57.72,       57.73,       57.65,       57.74,       57.72,       57.72,       57.70,       57.70,       57.67,       57.70,       57.65,       57.80,       57.72,       57.62,       57.70,       57.75,       57.72,       57.72,       57.74,       57.70,       57.66,       57.67,       57.68,       57.77,       57.70,       57.74,       57.70,       57.60,       57.59,       57.65,       57.76,       57.72,       57.70,       57.68,       57.74,       57.73,       57.68,       57.65,       57.67,       57.71,       57.70,       57.70,       57.65,       57.65
2004/07/27 22:01:53 -- 2004/07/27 22:59:54,       58.31,       58.51,       58.53,       58.36,       58.36,       58.31,       58.23,       58.20,       58.22,       58.21,       58.07,       58.13,       58.06,       58.02,       57.92,       57.89,       57.89,       57.87,       57.93,       57.83,       57.86,       57.78,       57.76,       57.76,       57.67,       57.73,       57.84,       57.71,       57.70,       57.70,       57.72,       57.67,       57.73,       57.78,       57.62,       57.64,       57.72,       57.74,       57.71,       57.76,       57.78,       57.68,       57.69,       57.77,       57.81,       57.80,       57.90,       57.89,       57.86,       57.95,       57.89,       57.91,       57.90,       57.86,       57.93,       57.94,       57.92,       57.90,       57.96,       57.90,       57.89,       57.89,       57.93,       57.85,       57.93,       57.91,       57.89,       57.86,       57.87,       57.87,       57.86,       57.74,       57.74,       57.78,       57.82,       57.78,       57.73,       57.81,       57.73,       57.75,       57.69,       57.74,       57.68,       57.73,       57.66,       57.69,       57.62,       57.65,       57.64,       57.62,       57.64,       57.59,       57.57,       57.65,       57.67,       57.62,       57.63,       57.55,       57.63,       57.63,       57.62,       57.57,       57.51,       57.68,       57.65,       57.62,       57.61,       57.66,       57.60,       57.61,       57.70,       57.69,       57.60,       57.66,       57.56,       57.46,       57.58,       57.55,       57.65,       57.50,       57.62,       57.61,       57.59,       57.50,       57.56,       57.61,       57.57,       57.55,       57.59,       57.61,       57.68,       57.69,       57.58,       57.53,       57.65,       57.57,       57.59,       57.64,       57.58,       57.55,       57.56,       57.62,       57.70,       57.66,       57.57,       57.53,       57.63,       57.66,       57.64,       57.65,       57.60,       57.65,       57.63,       57.62,       57.59,       57.57,       57.62,       57.62,       57.51,       57.59,       57.55,       57.56,       57.60,       57.57,       57.55,       57.58,       57.55,       57.56,       57.61,       57.54,       57.56,       57.55,       57.64,       57.62,       57.57,       57.49,       57.64,       57.51,       57.53,       57.63,       57.59,       57.59,       57.59,       57.56,       57.60,       57.68,       57.59,       57.59,       57.72,       57.58,       57.57,       57.64,       57.60,       57.58,       57.62,       57.64,       57.59,       57.53,       57.55,       57.62,       57.57,       57.53,       57.68,       57.67,       57.59,       57.60,       57.49,       57.59,       57.49,       57.50,       57.60,       57.65,       57.55,       57.61,       57.59,       57.53,       57.44,       57.60,       57.70,       57.58,       57.58,       57.59,       57.62,       57.54,       57.49,       57.50,       57.51,       57.49,       57.59,       57.65,       57.65,       57.59,       57.55,       57.54,       57.51,       57.57,       57.51,       57.53,       57.66,       57.59,       57.60,       57.68,       57.53,       57.52,       57.59,       57.60,       57.65,       57.67,       57.57,       57.61,       57.58,       57.54,       57.57,       57.59,       57.55,       57.54
2004/07/27 23:00:06 -- 2004/07/27 23:58:07,       58.37,       58.19,       58.23,       58.23,       58.24,       58.23,       58.18,       58.22,       58.11,       58.22,       58.24,       58.17,       58.10,       58.14,       58.05,       58.02,       57.93,       57.80,       57.88,       57.72,       57.86,       57.83,       57.85,       57.96,       57.95,       57.94,       57.75,       57.72,       57.70,       57.77,       57.74,       57.70,       57.66,       57.75,       57.76,       57.75,       57.61,       57.70,       57.66,       57.68,       57.68,       57.74,       57.73,       57.69,       57.71,       57.61,       57.75,       57.79,       57.84,       57.80,       57.90,       57.92,       57.81,       57.88,       57.84,       57.72,       57.78,       57.77,       57.67,       57.77,       57.81,       57.79,       57.63,       57.71,       57.76,       57.75,       57.75,       57.73,       57.59,       57.72,       57.68,       57.72,       57.69,       57.73,       57.69,       57.62,       57.61,       57.71,       57.69,       57.73,       57.70,       57.77,       57.70,       57.72,       57.73,       57.85,       57.70,       57.61,       57.67,       57.52,       57.58,       57.67,       57.69,       57.67,       57.64,       57.58,       57.66,       57.68,       57.68,       57.63,       57.63,       57.68,       57.67,       57.62,       57.65,       57.68,       57.60,       57.56,       57.60,       57.55,       57.66,       57.67,       57.53,       57.60,       57.65,       57.63,       57.61,       57.64,       57.55,       57.62,       57.62,       57.71,       57.68,       57.61,       57.57,       57.65,       57.51,       57.60,       57.61,       57.68,       57.59,       57.67,       57.54,       57.64,       57.67,       57.59,       57.59,       57.58,       57.59,       57.66,       57.62,       57.62,       57.51,       57.56,       57.67,       57.67,       57.51,       57.59,       57.70,       57.57,       57.50,       57.54,       57.44,       57.51,       57.60,       57.62,       57.61,       57.65,       57.59,       57.63,       57.64,       57.51,       57.54,       57.57,       57.57,       57.66,       57.63,       57.61,       57.64,       57.57,       57.60,       57.58,       57.58,       57.62,       57.52,       57.61,       57.62,       57.56,       57.66,       57.57,       57.69,       57.72,       57.63,       57.63,       57.58,       57.63,       57.54,       57.66,       57.66,       57.62,       57.64,       57.58,       57.54,       57.60,       57.57,       57.59,       57.54,       57.62,       57.57,       57.68,       57.51,       57.43,       57.56,       57.64,       57.59,       57.54,       57.58,       57.54,       57.71,       57.60,       57.52,       57.64,       57.59,       57.58,       57.50,       57.65,       57.56,       57.57,       57.55,       57.60,       57.62,       57.63,       57.64,       57.63,       57.67,       57.54,       57.57,       57.64,       57.59,       57.58,       57.56,       57.50,       57.56,       57.60,       57.59,       57.51,       57.60,       57.63,       57.63,       57.57,       57.55,       57.51,       57.57,       57.62,       57.55,       57.57,       57.61,       57.65,       57.69,       57.61,       57.64,       57.56,       57.50,       57.54,       57.60,       57.57