265, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2004/05/18 00:02:58 -- 2004/05/18 00:56:45, 58.78, 58.79, 58.84, 58.85, 59.11, 59.21, 59.11, 59.02, 58.84, 58.78, 58.73, 58.73, 58.71, 58.72, 58.63, 58.57, 58.55, 58.55, 58.53, 58.56, 58.63, 58.53, 58.56, 59.05, 58.84, 58.87, 58.94, 59.13, 58.82, 58.58, 58.83, 59.08, 59.12, 58.90, 58.88, 59.15, 58.96, 59.87, 60.44, 61.18, 61.06, 60.65, 60.10, 60.40, 59.93, 59.48, 59.29, 59.01, 58.74, 58.82, 58.88, 58.82, 58.75, 58.80, 58.75, 58.58, 58.60, 58.82, 58.81, 58.68, 58.64, 58.56, 58.53, 58.44, 58.56, 58.56, 58.50, 58.42, 58.38, 58.42, 58.40, 58.32, 58.35, 58.40, 58.34, 58.26, 58.29, 58.24, 58.27, 58.31, 58.26, 58.18, 58.27, 58.26, 58.29, 58.17, 58.18, 58.14, 58.14, 58.17, 58.08, 58.09, 58.18, 58.17, 58.18, 58.15, 58.21, 58.17, 58.09, 58.10, 58.12, 58.18, 58.14, 58.05, 58.06, 58.10, 58.08, 58.14, 58.16, 58.06, 58.06, 58.14, 58.12, 58.18, 58.10, 58.12, 58.16, 58.20, 58.17, 58.08, 58.12, 58.12, 58.21, 58.08, 58.11, 58.15, 58.04, 58.11, 58.15, 58.12, 58.15, 58.08, 58.13, 58.15, 58.16, 57.99, 58.08, 58.11, 58.10, 58.08, 58.13, 58.16, 58.14, 58.14, 58.05, 58.02, 58.14, 58.22, 58.25, 58.18, 58.20, 58.09, 58.03, 58.08, 58.13, 58.11, 58.15, 58.17, 58.16, 58.11, 58.11, 58.10, 58.10, 58.09, 58.13, 58.22, 58.12, 58.07, 58.06, 58.18, 58.16, 58.20, 58.21, 58.17, 58.09, 58.05, 58.07, 58.10, 58.16, 58.10, 58.11, 58.07, 58.08, 58.11, 58.08, 58.05, 58.03, 58.07, 58.10, 58.14, 58.15, 58.07, 58.01, 58.12, 58.13, 58.04, 58.07, 58.17, 58.14, 58.00, 58.10, 58.11, 58.12, 58.11, 58.10, 58.14, 58.17, 58.11, 58.19, 58.12, 58.14, 58.13, 58.06, 58.03, 58.11, 58.13, 58.09, 58.08, 58.15, 58.10, 58.07, 58.06, 58.15, 58.15, 58.12, 58.12, 58.14, 58.14, 58.17, 58.15, 58.13, 58.09, 58.10, 58.07, 58.13, 58.08, 58.16, 58.09, 58.12, 58.13, 58.13, 58.15, 58.10, 58.13, 58.12, 58.14, 58.14, 58.21, 58.20, 58.16, 58.13, 58.11, 58.10, 58.10, 58.10, 58.17 2004/05/18 01:00:37 -- 2004/05/18 01:59:12, 59.40, 59.39, 59.48, 59.47, 59.68, 59.76, 59.63, 59.58, 59.38, 59.37, 59.31, 59.34, 59.40, 59.40, 59.81, 60.17, 60.23, 59.60, 59.40, 59.59, 59.73, 60.07, 59.42, 58.91, 59.02, 58.99, 58.96, 58.89, 58.94, 59.13, 59.05, 59.05, 59.28, 59.52, 59.78, 61.17, 62.61, 63.79, 62.66, 60.54, 60.18, 60.01, 59.81, 59.28, 59.22, 59.30, 59.17, 59.10, 59.27, 59.26, 59.17, 59.01, 59.11, 59.03, 59.04, 59.03, 59.00, 58.84, 58.87, 58.96, 58.93, 58.92, 58.87, 58.84, 58.81, 58.82, 58.83, 58.87, 58.82, 58.77, 58.84, 58.80, 58.81, 58.76, 58.69, 58.71, 58.65, 58.65, 58.65, 58.61, 58.77, 58.76, 58.77, 58.74, 58.60, 58.64, 58.65, 58.69, 58.63, 58.55, 58.63, 58.55, 58.58, 58.55, 58.58, 58.68, 58.55, 58.60, 58.60, 58.65, 58.63, 58.68, 58.73, 58.59, 58.61, 58.63, 58.68, 58.64, 58.66, 58.61, 58.59, 58.60, 58.59, 58.53, 58.57, 58.60, 58.62, 58.54, 58.60, 58.49, 58.66, 58.59, 58.57, 58.50, 58.72, 58.58, 58.59, 58.52, 58.53, 58.54, 58.63, 58.55, 58.60, 58.60, 58.66, 58.66, 58.57, 58.51, 58.61, 58.63, 58.63, 58.57, 58.62, 58.69, 58.71, 58.71, 58.53, 58.60, 58.58, 58.62, 58.57, 58.57, 58.49, 58.68, 58.65, 58.59, 58.58, 58.55, 58.61, 58.66, 58.63, 58.64, 58.66, 58.72, 58.52, 58.63, 58.64, 58.59, 58.62, 58.63, 58.62, 58.60, 58.59, 58.53, 58.61, 58.70, 58.60, 58.61, 58.56, 58.57, 58.62, 58.57, 58.62, 58.61, 58.62, 58.62, 58.69, 58.61, 58.54, 58.62, 58.55, 58.69, 58.51, 58.49, 58.47, 58.62, 58.67, 58.75, 58.56, 58.63, 58.55, 58.54, 58.54, 58.61, 58.54, 58.56, 58.66, 58.65, 58.59, 58.69, 58.70, 58.62, 58.64, 58.63, 58.65, 58.64, 58.61, 58.60, 58.52, 58.60, 58.63, 58.64, 58.60, 58.61, 58.53, 58.55, 58.64, 58.58, 58.67, 58.56, 58.59, 58.54, 58.62, 58.64, 58.66, 58.58, 58.54, 58.55, 58.62, 58.61, 58.53, 58.57, 58.55, 58.64, 58.60, 58.65, 58.57, 58.59, 58.59, 58.57, 58.69, 58.53, 58.58, 58.63, 58.59, 58.54 2004/05/18 02:03:04 -- 2004/05/18 02:56:51, 59.69, 59.71, 59.84, 60.15, 60.72, 60.76, 60.47, 60.55, 60.64, 60.54, 60.31, 60.19, 60.51, 60.59, 61.02, 60.37, 60.87, 62.30, 63.51, 62.78, 60.46, 60.18, 60.12, 59.98, 60.07, 60.01, 59.94, 59.58, 59.89, 59.92, 59.76, 59.52, 59.31, 60.11, 60.78, 61.18, 62.12, 61.96, 61.36, 59.88, 59.13, 59.19, 59.11, 58.98, 59.05, 59.15, 59.14, 59.07, 59.04, 59.21, 58.99, 59.11, 59.03, 58.92, 58.97, 58.98, 59.00, 59.06, 59.07, 59.08, 59.21, 59.05, 59.04, 58.97, 58.91, 58.85, 58.86, 58.81, 58.88, 58.85, 58.95, 58.98, 58.96, 58.92, 58.92, 58.77, 58.80, 58.85, 58.79, 58.78, 58.92, 58.79, 58.80, 58.84, 58.88, 58.86, 58.87, 58.82, 58.78, 58.82, 58.78, 58.87, 58.82, 58.87, 58.88, 58.77, 58.75, 58.87, 58.83, 58.90, 58.82, 58.75, 58.80, 58.86, 58.79, 58.88, 58.87, 58.82, 58.90, 58.79, 58.80, 58.91, 58.86, 58.89, 58.83, 58.85, 58.85, 58.76, 58.67, 58.73, 58.82, 58.78, 58.75, 58.85, 58.77, 58.82, 58.77, 58.95, 58.92, 58.78, 58.74, 58.68, 58.68, 58.73, 58.65, 58.85, 58.81, 58.83, 58.79, 58.79, 58.84, 58.75, 58.66, 58.59, 58.80, 58.89, 58.79, 58.78, 58.91, 58.82, 58.81, 58.85, 58.78, 58.77, 58.79, 58.81, 58.86, 58.77, 58.73, 58.73, 58.85, 58.86, 58.90, 58.76, 58.82, 58.80, 58.82, 58.70, 58.80, 58.91, 58.82, 58.82, 58.79, 58.82, 58.74, 58.82, 58.82, 58.86, 58.83, 58.78, 58.78, 58.89, 58.76, 58.73, 58.86, 58.76, 58.83, 58.80, 58.72, 58.65, 58.77, 58.80, 58.78, 58.73, 58.78, 58.76, 58.80, 58.75, 58.76, 58.74, 58.73, 58.65, 58.92, 58.87, 58.77, 58.82, 58.84, 58.87, 58.84, 58.77, 58.77, 58.80, 58.75, 58.71, 58.88, 58.92, 58.97, 58.87, 58.85, 58.82, 58.85, 58.81, 58.80, 58.88, 58.84, 58.88, 58.84, 58.89, 58.83, 58.73, 58.79, 58.78, 58.76, 58.76, 58.75, 58.85, 58.82, 58.85, 58.81, 58.83, 58.85, 58.86, 58.85, 58.82, 58.87, 58.82, 58.84, 58.86, 58.88, 58.80, 58.73, 58.80, 58.73, 58.81, 58.74, 58.87 2004/05/18 03:00:43 -- 2004/05/18 03:59:17, 59.85, 59.96, 60.05, 60.11, 60.11, 60.06, 60.06, 60.10, 60.12, 59.99, 59.85, 59.83, 59.80, 59.85, 59.79, 59.85, 60.04, 59.88, 59.89, 59.52, 59.65, 60.01, 59.89, 59.77, 59.87, 59.61, 59.66, 59.87, 59.82, 59.52, 59.26, 59.26, 59.33, 59.31, 59.38, 59.37, 59.39, 59.24, 59.15, 59.24, 59.26, 59.25, 59.18, 59.24, 59.25, 59.17, 59.17, 59.12, 59.21, 59.19, 59.07, 59.11, 59.22, 59.33, 59.24, 59.21, 59.17, 59.17, 59.22, 59.30, 59.23, 59.14, 59.12, 59.08, 59.13, 59.16, 59.23, 59.19, 59.15, 59.06, 59.15, 59.11, 59.09, 59.12, 59.09, 59.17, 59.05, 59.13, 59.07, 59.03, 59.10, 59.08, 59.06, 58.91, 59.04, 59.10, 59.05, 59.05, 59.02, 59.04, 59.08, 59.05, 58.99, 59.09, 59.07, 59.06, 59.00, 59.20, 59.12, 59.14, 59.00, 58.98, 59.01, 59.04, 59.02, 59.03, 59.00, 59.00, 58.95, 58.99, 59.04, 59.07, 59.08, 58.98, 58.98, 59.04, 59.04, 59.08, 59.07, 59.03, 59.08, 59.11, 59.02, 59.03, 59.02, 58.96, 59.03, 59.08, 59.11, 59.08, 59.03, 59.02, 59.00, 58.98, 59.01, 58.98, 59.07, 59.02, 58.98, 59.00, 58.92, 59.05, 59.03, 58.99, 59.06, 59.03, 59.01, 59.00, 59.01, 58.93, 58.93, 59.05, 59.10, 59.06, 59.07, 59.06, 59.03, 59.02, 58.98, 58.91, 58.96, 58.99, 59.01, 59.08, 59.11, 59.00, 59.10, 59.02, 59.00, 59.06, 59.06, 59.08, 59.05, 59.01, 59.05, 59.01, 58.97, 59.00, 59.03, 59.09, 59.12, 59.01, 59.00, 59.10, 59.01, 59.03, 59.05, 59.05, 59.00, 59.03, 59.04, 59.05, 59.07, 59.02, 58.97, 59.04, 58.92, 58.97, 58.96, 58.98, 59.09, 59.05, 59.02, 59.00, 59.15, 59.05, 59.00, 58.97, 59.06, 59.06, 59.00, 58.94, 59.01, 58.94, 59.04, 58.95, 59.11, 59.04, 58.98, 59.06, 59.05, 59.08, 59.05, 59.05, 59.05, 59.01, 59.06, 58.97, 58.96, 58.99, 59.03, 59.06, 59.02, 59.09, 59.09, 58.90, 58.92, 59.09, 59.10, 59.15, 59.06, 59.12, 59.08, 59.03, 58.97, 59.00, 59.07, 59.04, 58.98, 59.03, 59.11, 59.06, 59.06, 59.01, 58.93, 58.99 2004/05/18 04:03:09 -- 2004/05/18 04:56:56, 60.44, 60.39, 60.38, 60.49, 61.25, 61.91, 61.72, 60.92, 61.19, 61.89, 61.60, 60.85, 61.25, 61.96, 62.04, 65.72, 71.16, 73.60, 70.35, 65.25, 62.71, 63.02, 63.03, 62.51, 63.40, 62.95, 61.82, 61.12, 61.12, 61.56, 60.96, 60.08, 59.83, 59.86, 59.96, 60.06, 60.51, 60.24, 60.77, 59.95, 60.01, 59.93, 59.68, 59.72, 59.61, 59.59, 59.47, 59.49, 59.57, 59.66, 59.63, 59.63, 59.60, 59.59, 59.57, 59.53, 59.58, 59.58, 59.60, 59.52, 59.49, 59.43, 59.47, 59.53, 59.49, 59.49, 59.44, 59.37, 59.44, 59.59, 59.48, 59.38, 59.44, 59.39, 59.45, 59.49, 59.48, 59.42, 59.41, 59.41, 59.37, 59.40, 59.35, 59.38, 59.34, 59.42, 59.44, 59.46, 59.31, 59.36, 59.30, 59.44, 59.37, 59.35, 59.36, 59.39, 59.38, 59.39, 59.38, 59.51, 59.40, 59.39, 59.43, 59.33, 59.32, 59.29, 59.37, 59.44, 59.31, 59.30, 59.43, 59.38, 59.35, 59.41, 59.25, 59.36, 59.37, 59.31, 59.38, 59.30, 59.39, 59.40, 59.39, 59.29, 59.38, 59.39, 59.35, 59.37, 59.40, 59.43, 59.32, 59.39, 59.50, 59.43, 59.27, 59.32, 59.33, 59.37, 59.38, 59.34, 59.33, 59.36, 59.36, 59.34, 59.41, 59.42, 59.33, 59.45, 59.35, 59.32, 59.33, 59.32, 59.34, 59.42, 59.31, 59.31, 59.37, 59.48, 59.36, 59.38, 59.36, 59.42, 59.31, 59.39, 59.47, 59.33, 59.39, 59.38, 59.43, 59.35, 59.34, 59.35, 59.33, 59.39, 59.38, 59.40, 59.44, 59.36, 59.30, 59.30, 59.33, 59.30, 59.27, 59.24, 59.44, 59.38, 59.38, 59.36, 59.39, 59.39, 59.42, 59.40, 59.48, 59.42, 59.29, 59.32, 59.41, 59.34, 59.37, 59.42, 59.44, 59.38, 59.35, 59.38, 59.33, 59.29, 59.39, 59.34, 59.41, 59.43, 59.44, 59.36, 59.38, 59.39, 59.36, 59.38, 59.43, 59.39, 59.32, 59.34, 59.37, 59.34, 59.31, 59.36, 59.38, 59.41, 59.36, 59.46, 59.38, 59.36, 59.41, 59.39, 59.34, 59.39, 59.34, 59.38, 59.42, 59.34, 59.31, 59.36, 59.38, 59.42, 59.32, 59.31, 59.40, 59.40, 59.35, 59.31, 59.30, 59.31, 59.47, 59.32, 59.37, 59.29, 59.25, 59.40 2004/05/18 05:00:48 -- 2004/05/18 05:59:23, 61.01, 60.99, 61.03, 60.91, 60.87, 60.81, 60.85, 60.90, 60.81, 60.66, 60.62, 60.83, 60.73, 60.66, 60.62, 60.58, 60.52, 60.27, 60.38, 60.36, 60.24, 60.17, 60.19, 60.19, 60.27, 60.33, 60.61, 60.85, 60.82, 60.82, 60.55, 60.42, 60.37, 60.40, 60.33, 60.23, 60.12, 60.18, 60.14, 60.16, 60.15, 60.13, 60.13, 60.00, 60.05, 59.93, 59.98, 59.98, 59.92, 59.95, 60.01, 60.01, 60.00, 59.98, 59.88, 59.96, 59.95, 60.02, 59.94, 59.79, 60.01, 59.89, 59.92, 59.84, 59.92, 59.95, 59.95, 59.95, 59.89, 59.87, 59.94, 59.92, 59.94, 59.88, 59.83, 59.81, 59.76, 59.83, 59.82, 59.85, 59.82, 59.87, 59.87, 59.76, 59.86, 59.86, 59.84, 59.89, 59.91, 59.90, 59.96, 59.86, 59.87, 59.85, 59.96, 59.87, 59.80, 59.83, 59.80, 59.78, 59.88, 59.81, 59.81, 59.87, 59.88, 59.81, 59.92, 59.91, 59.76, 59.81, 59.90, 59.79, 59.83, 59.85, 59.83, 59.85, 59.81, 59.79, 59.79, 59.91, 59.83, 59.82, 59.78, 59.78, 59.81, 59.84, 59.87, 59.81, 59.85, 59.65, 59.79, 59.76, 59.75, 59.87, 59.85, 59.79, 59.83, 59.84, 59.81, 59.81, 59.75, 59.73, 59.84, 59.82, 59.79, 59.83, 59.91, 59.77, 59.76, 59.77, 59.80, 59.79, 59.79, 59.87, 59.85, 59.82, 59.82, 59.88, 59.80, 59.84, 59.75, 59.77, 59.79, 59.81, 59.81, 59.88, 59.83, 59.79, 59.90, 59.91, 59.85, 59.95, 59.82, 59.82, 59.82, 59.78, 59.81, 59.80, 59.84, 59.85, 59.89, 59.85, 59.88, 59.85, 59.85, 59.87, 59.86, 59.87, 59.84, 59.83, 59.73, 59.82, 59.83, 59.85, 59.98, 59.88, 59.85, 59.79, 59.86, 59.83, 59.83, 59.76, 59.79, 59.84, 59.81, 59.86, 59.70, 59.82, 59.84, 59.80, 59.88, 59.90, 59.86, 59.77, 59.83, 59.83, 59.77, 59.78, 59.94, 59.81, 59.90, 59.85, 59.87, 59.93, 59.84, 59.86, 59.72, 59.83, 59.76, 59.79, 59.88, 59.91, 59.81, 59.85, 59.74, 59.80, 59.90, 59.91, 59.79, 59.79, 59.74, 59.84, 59.84, 59.82, 59.88, 59.93, 59.91, 59.86, 59.80, 59.86, 59.86, 59.81, 59.90, 59.84, 59.81, 59.76 2004/05/18 06:03:15 -- 2004/05/18 06:57:01, 60.47, 60.23, 60.41, 60.71, 60.69, 60.83, 60.49, 60.46, 60.26, 60.44, 60.17, 60.30, 60.34, 60.65, 60.49, 60.71, 60.14, 60.15, 60.64, 60.03, 60.01, 60.08, 59.94, 60.03, 59.91, 59.90, 59.84, 59.79, 59.85, 59.91, 59.76, 59.80, 59.65, 59.66, 59.70, 59.67, 59.73, 59.65, 59.60, 59.61, 59.53, 59.42, 59.54, 59.54, 59.52, 59.57, 59.41, 59.45, 59.46, 59.45, 59.61, 59.53, 59.45, 59.51, 59.40, 59.38, 59.38, 59.44, 59.35, 59.41, 59.33, 59.33, 59.34, 59.43, 59.31, 59.34, 59.41, 59.27, 59.29, 59.28, 59.38, 59.27, 59.26, 59.40, 59.45, 59.31, 59.28, 59.32, 59.35, 59.33, 59.21, 59.32, 59.32, 59.31, 59.39, 59.22, 59.29, 59.29, 59.29, 59.32, 59.34, 59.23, 59.28, 59.36, 59.40, 59.33, 59.29, 59.30, 59.24, 59.28, 59.25, 59.19, 59.27, 59.29, 59.24, 59.30, 59.37, 59.34, 59.40, 59.32, 59.40, 59.42, 59.39, 59.48, 59.34, 59.34, 59.51, 59.52, 59.39, 59.47, 59.32, 59.41, 59.41, 59.33, 59.45, 59.38, 59.56, 59.41, 59.46, 59.42, 59.34, 59.40, 59.49, 59.38, 59.36, 59.31, 59.30, 59.39, 59.26, 59.38, 59.39, 59.29, 59.32, 59.24, 59.32, 59.32, 59.32, 59.32, 59.37, 59.25, 59.27, 59.28, 59.28, 59.38, 59.15, 59.27, 59.36, 59.35, 59.32, 59.28, 59.33, 59.38, 59.34, 59.31, 59.43, 59.39, 59.30, 59.29, 59.50, 59.38, 59.23, 59.36, 59.31, 59.39, 59.46, 59.43, 59.39, 59.27, 59.28, 59.37, 59.35, 59.29, 59.37, 59.40, 59.40, 59.36, 59.27, 59.35, 59.38, 59.38, 59.35, 59.41, 59.44, 59.33, 59.28, 59.38, 59.31, 59.46, 59.40, 59.36, 59.39, 59.35, 59.27, 59.36, 59.22, 59.41, 59.42, 59.28, 59.35, 59.34, 59.35, 59.25, 59.25, 59.36, 59.33, 59.36, 59.31, 59.26, 59.32, 59.34, 59.43, 59.27, 59.30, 59.36, 59.31, 59.33, 59.28, 59.36, 59.37, 59.33, 59.27, 59.34, 59.30, 59.24, 59.35, 59.29, 59.23, 59.26, 59.26, 59.33, 59.39, 59.35, 59.37, 59.36, 59.36, 59.27, 59.18, 59.27, 59.30, 59.31, 59.40, 59.28, 59.31, 59.35, 59.28, 59.30 2004/05/18 07:00:53 -- 2004/05/18 07:59:27, 60.65, 60.58, 60.02, 59.74, 59.72, 59.61, 59.68, 59.48, 59.60, 59.81, 59.77, 59.51, 59.79, 59.88, 59.66, 59.34, 59.38, 59.23, 59.23, 59.27, 59.25, 59.32, 59.28, 59.27, 59.31, 59.19, 59.14, 59.13, 59.11, 59.09, 58.97, 59.07, 58.90, 58.93, 58.91, 59.03, 59.01, 58.86, 58.89, 58.77, 58.70, 58.78, 58.82, 58.71, 58.80, 58.69, 58.63, 58.73, 58.41, 58.40, 58.61, 58.61, 58.56, 58.51, 58.55, 58.68, 58.55, 58.54, 58.51, 58.53, 58.45, 58.44, 58.51, 58.29, 58.38, 58.33, 58.44, 58.47, 58.37, 58.47, 58.38, 58.35, 58.38, 58.34, 58.42, 58.45, 58.41, 58.38, 58.41, 58.43, 58.38, 58.35, 58.43, 58.47, 58.50, 58.50, 58.30, 58.36, 58.32, 58.37, 58.47, 58.37, 58.47, 58.29, 58.49, 58.34, 58.31, 58.35, 58.57, 58.33, 58.28, 58.41, 58.46, 58.37, 58.36, 58.48, 58.51, 58.38, 58.38, 58.41, 58.41, 58.39, 58.49, 58.46, 58.48, 58.33, 58.38, 58.32, 58.38, 58.40, 58.32, 58.19, 58.38, 58.30, 58.29, 58.48, 58.43, 58.41, 58.53, 58.49, 58.43, 58.47, 58.48, 58.50, 58.49, 58.61, 58.39, 58.51, 58.57, 58.65, 58.68, 58.66, 58.53, 58.69, 58.64, 58.79, 58.81, 58.83, 59.11, 58.74, 58.90, 58.82, 58.78, 58.77, 58.78, 58.81, 58.82, 58.69, 58.71, 58.72, 58.63, 58.71, 58.81, 58.69, 58.81, 58.90, 58.66, 58.71, 58.84, 58.74, 58.68, 58.55, 58.79, 58.69, 58.43, 58.67, 58.76, 58.79, 58.84, 58.71, 58.60, 58.93, 58.76, 58.71, 58.87, 58.73, 58.54, 58.60, 58.62, 58.67, 58.67, 58.61, 58.65, 58.74, 58.44, 58.52, 58.43, 58.58, 58.55, 58.58, 58.56, 58.58, 58.45, 58.51, 58.39, 58.41, 58.50, 58.56, 58.53, 58.43, 58.48, 58.53, 58.40, 58.60, 58.50, 58.51, 58.48, 58.57, 58.48, 58.52, 58.52, 58.58, 58.44, 58.51, 58.54, 58.60, 58.51, 58.45, 58.50, 58.53, 58.49, 58.34, 58.53, 58.51, 58.46, 58.45, 58.53, 58.37, 58.26, 58.51, 58.49, 58.54, 58.55, 58.41, 58.49, 58.41, 58.41, 58.43, 58.41, 58.38, 58.39, 58.51, 58.49, 58.46, 58.39, 58.55 2004/05/18 08:03:19 -- 2004/05/18 08:57:04, 60.71, 59.45, 59.43, 59.77, 59.60, 59.39, 59.24, 59.13, 59.07, 59.10, 59.34, 59.07, 59.11, 59.02, 59.15, 58.99, 58.86, 58.99, 59.03, 59.03, 59.18, 59.33, 59.39, 59.24, 58.95, 59.25, 58.96, 58.76, 58.62, 58.67, 58.82, 58.73, 58.89, 59.10, 58.57, 58.72, 58.54, 58.24, 58.13, 58.18, 58.32, 58.41, 58.48, 58.34, 58.28, 58.24, 58.16, 58.25, 58.27, 57.98, 58.03, 58.21, 58.13, 58.02, 58.07, 58.06, 58.26, 58.23, 58.21, 58.18, 58.03, 58.10, 58.08, 58.14, 58.08, 58.13, 58.09, 58.06, 57.93, 57.92, 57.98, 58.08, 58.00, 58.07, 58.05, 57.99, 57.91, 57.86, 57.97, 57.95, 57.76, 57.92, 58.16, 58.02, 57.93, 57.80, 57.97, 57.94, 58.02, 57.83, 57.77, 57.96, 58.03, 58.18, 58.09, 57.88, 58.01, 57.95, 57.93, 57.87, 58.01, 57.83, 57.83, 57.98, 57.95, 58.01, 57.97, 58.05, 57.95, 58.06, 57.90, 57.94, 57.88, 58.05, 58.01, 57.68, 58.03, 57.91, 57.95, 58.09, 58.15, 58.01, 57.94, 57.87, 58.01, 58.18, 58.24, 58.49, 58.38, 58.37, 58.47, 58.73, 58.58, 58.87, 58.66, 59.29, 58.83, 59.40, 58.84, 58.67, 59.11, 59.19, 59.03, 58.99, 59.38, 59.73, 59.79, 59.35, 59.33, 59.38, 59.51, 59.44, 59.37, 59.40, 59.30, 59.35, 59.59, 59.47, 59.26, 59.10, 59.17, 58.88, 58.80, 58.74, 59.15, 59.14, 58.78, 58.92, 58.69, 58.85, 58.64, 58.64, 58.81, 58.67, 58.67, 58.59, 58.89, 58.69, 58.65, 58.63, 58.63, 58.75, 58.71, 58.71, 58.75, 58.69, 58.82, 58.78, 58.74, 58.64, 58.88, 58.64, 58.67, 58.72, 58.99, 58.92, 58.58, 58.54, 58.49, 58.52, 58.76, 58.83, 58.71, 58.81, 58.67, 58.52, 58.56, 58.61, 58.74, 58.69, 58.60, 58.62, 58.60, 58.61, 58.92, 58.60, 58.48, 58.61, 58.74, 58.47, 58.25, 58.44, 58.53, 58.22, 58.43, 58.46, 58.38, 58.28, 58.30, 58.26, 58.36, 58.43, 58.37, 58.49, 58.41, 58.29, 58.43, 58.33, 58.30, 58.13, 58.32, 58.28, 58.10, 58.23, 58.27, 58.28, 58.44, 58.21, 58.20, 58.27, 58.28, 58.14, 58.10, 58.23, 58.16, 58.34 2004/05/18 09:00:56 -- 2004/05/18 09:59:31, 62.60, 60.93, 60.05, 60.05, 60.28, 60.18, 59.50, 59.59, 59.88, 59.92, 59.57, 59.82, 60.04, 60.32, 60.60, 61.39, 62.43, 60.91, 59.83, 59.77, 59.93, 59.56, 59.11, 59.07, 59.43, 60.14, 58.86, 58.62, 58.81, 59.00, 58.96, 59.76, 60.07, 59.66, 59.25, 59.53, 59.40, 59.11, 58.77, 58.75, 58.49, 58.41, 58.18, 58.09, 58.09, 58.15, 58.11, 58.08, 58.07, 58.08, 58.13, 58.07, 58.15, 57.97, 57.98, 58.15, 58.01, 57.99, 57.94, 58.01, 58.02, 58.04, 57.98, 58.05, 58.25, 58.21, 58.05, 57.97, 57.98, 58.02, 57.96, 57.89, 57.87, 57.88, 57.99, 57.93, 57.92, 57.96, 57.98, 57.83, 57.96, 57.91, 57.84, 57.84, 57.86, 57.94, 57.90, 57.86, 57.96, 57.86, 57.88, 57.88, 57.99, 57.94, 57.93, 57.81, 57.76, 57.74, 57.87, 57.92, 57.86, 57.85, 57.82, 57.94, 57.93, 57.81, 57.86, 57.85, 57.93, 57.90, 57.82, 57.86, 57.82, 57.85, 57.88, 57.94, 57.90, 57.89, 57.87, 57.94, 57.98, 57.91, 57.88, 57.89, 57.92, 57.85, 57.88, 57.89, 57.95, 57.83, 57.87, 57.82, 57.79, 57.86, 57.90, 57.91, 57.92, 57.94, 57.91, 57.95, 57.98, 57.98, 57.95, 57.94, 57.97, 58.01, 57.98, 58.03, 58.05, 58.03, 58.12, 58.05, 58.06, 57.93, 57.94, 57.95, 58.04, 58.13, 58.12, 58.15, 58.23, 58.27, 58.17, 58.33, 58.27, 58.21, 58.33, 58.20, 58.24, 58.29, 58.17, 58.41, 58.37, 58.30, 58.27, 58.30, 58.16, 58.15, 58.23, 58.20, 58.13, 58.29, 58.21, 58.12, 58.07, 58.22, 58.23, 58.13, 58.19, 58.28, 58.20, 58.03, 58.16, 58.10, 58.07, 58.04, 58.12, 58.15, 58.13, 58.13, 58.11, 58.11, 58.11, 58.04, 57.94, 58.03, 57.98, 57.98, 57.97, 58.06, 58.02, 58.05, 58.04, 58.11, 58.09, 58.08, 58.04, 58.14, 58.11, 58.07, 57.97, 57.98, 58.07, 58.06, 57.98, 57.97, 57.98, 58.07, 58.00, 57.96, 58.03, 57.95, 58.06, 58.06, 57.91, 57.97, 58.04, 58.06, 58.04, 57.87, 57.98, 57.96, 58.01, 57.97, 57.95, 58.00, 57.98, 57.98, 57.87, 57.88, 57.89, 57.87, 58.00, 57.96, 57.97, 57.98 2004/05/18 10:03:23 -- 2004/05/18 10:57:09, 62.80, 59.65, 59.57, 59.61, 59.44, 58.81, 58.81, 58.79, 58.87, 58.99, 58.84, 58.69, 58.82, 58.85, 58.64, 58.52, 58.55, 58.53, 58.48, 58.41, 58.43, 58.36, 58.37, 58.41, 58.30, 58.19, 58.23, 58.18, 58.30, 58.03, 58.02, 58.17, 58.11, 58.29, 58.33, 58.16, 58.24, 58.30, 58.34, 58.27, 58.26, 58.26, 58.09, 58.06, 58.09, 58.22, 58.07, 58.09, 58.27, 58.22, 58.03, 57.94, 57.95, 58.14, 57.96, 57.78, 57.82, 57.99, 57.93, 57.81, 57.90, 57.86, 57.67, 57.69, 57.77, 57.71, 57.72, 57.85, 57.99, 57.76, 57.88, 57.89, 57.92, 57.80, 57.76, 57.80, 57.79, 57.83, 57.74, 57.79, 57.76, 57.73, 57.82, 57.79, 57.82, 57.78, 57.73, 57.77, 57.80, 57.75, 57.70, 57.60, 57.69, 57.86, 57.67, 57.73, 57.84, 57.85, 57.83, 57.86, 57.71, 57.75, 57.76, 57.71, 57.68, 57.60, 57.66, 57.66, 57.67, 57.70, 57.68, 57.52, 57.75, 57.70, 57.70, 57.90, 57.75, 57.80, 57.74, 57.70, 57.65, 57.76, 57.92, 57.72, 57.79, 57.94, 57.77, 57.76, 57.79, 57.87, 57.79, 57.97, 57.94, 57.90, 58.16, 57.93, 58.13, 58.24, 58.26, 58.14, 58.18, 58.25, 58.42, 58.39, 58.47, 58.51, 58.41, 58.65, 58.50, 58.44, 58.49, 58.46, 58.42, 58.30, 58.41, 58.42, 58.53, 58.42, 58.61, 58.60, 58.41, 58.46, 58.65, 58.67, 58.47, 58.62, 58.35, 58.43, 58.59, 58.73, 58.64, 58.49, 58.39, 58.31, 58.27, 58.34, 58.36, 58.43, 58.23, 58.22, 58.25, 58.34, 58.27, 58.13, 58.23, 58.22, 58.12, 58.13, 58.22, 58.37, 58.14, 58.10, 58.16, 58.29, 58.18, 58.09, 58.23, 58.27, 58.09, 58.09, 58.07, 58.15, 58.18, 58.17, 58.24, 58.20, 58.31, 58.22, 58.14, 58.05, 58.14, 58.15, 58.00, 58.00, 58.05, 57.98, 58.15, 58.11, 58.03, 58.08, 57.97, 57.96, 58.07, 57.96, 57.93, 57.91, 58.09, 58.07, 58.00, 58.02, 57.94, 58.08, 58.03, 58.01, 57.98, 57.93, 57.91, 57.80, 57.90, 58.03, 57.93, 57.85, 57.91, 57.93, 57.80, 57.76, 57.86, 57.94, 57.81, 57.81, 57.79, 57.77, 57.85, 57.84, 57.82, 57.77 2004/05/18 11:01:01 -- 2004/05/18 11:59:36, 63.86, 60.22, 59.46, 59.10, 59.25, 59.08, 58.82, 58.90, 58.91, 58.78, 58.67, 58.56, 58.63, 58.74, 58.62, 58.79, 59.27, 59.05, 58.49, 58.30, 58.28, 58.18, 58.19, 58.18, 58.09, 58.13, 58.09, 58.03, 58.11, 58.01, 58.04, 57.99, 57.92, 57.98, 57.90, 57.87, 57.88, 57.89, 58.02, 57.93, 58.01, 58.06, 58.01, 57.94, 57.95, 57.95, 57.81, 57.89, 57.90, 57.85, 57.89, 57.86, 57.86, 57.85, 57.69, 57.78, 57.88, 57.82, 57.88, 57.80, 57.77, 57.80, 57.79, 57.78, 57.79, 57.71, 57.79, 57.68, 57.76, 57.62, 57.71, 57.70, 57.72, 57.77, 57.70, 57.63, 57.70, 57.70, 57.71, 57.75, 57.67, 57.71, 57.73, 57.63, 57.60, 57.69, 57.74, 57.64, 57.67, 57.69, 57.64, 57.65, 57.53, 57.66, 57.67, 57.70, 57.68, 57.63, 57.66, 57.67, 57.63, 57.67, 57.69, 57.64, 57.55, 57.63, 57.72, 57.66, 57.64, 57.65, 57.56, 57.66, 57.65, 57.59, 57.63, 57.73, 57.56, 57.67, 57.65, 57.64, 57.62, 57.49, 57.65, 57.66, 57.65, 57.70, 57.67, 57.73, 57.65, 57.72, 57.72, 57.72, 57.70, 57.67, 57.81, 57.68, 57.66, 57.77, 57.68, 57.69, 57.67, 57.79, 57.72, 57.74, 57.81, 57.86, 57.80, 57.74, 57.79, 57.78, 57.83, 57.94, 57.76, 57.83, 57.82, 57.80, 57.90, 57.85, 57.90, 57.90, 57.79, 57.80, 57.84, 57.86, 57.93, 57.98, 58.01, 57.94, 57.81, 57.76, 57.94, 57.89, 57.85, 57.82, 57.79, 57.84, 57.89, 57.91, 57.87, 57.90, 57.84, 57.89, 57.96, 57.97, 57.95, 57.92, 57.86, 57.84, 57.92, 57.94, 57.86, 57.90, 57.91, 57.86, 57.78, 57.81, 57.92, 57.89, 57.80, 57.84, 57.84, 57.82, 57.84, 57.87, 57.98, 57.92, 57.87, 57.80, 57.83, 57.67, 57.71, 57.70, 57.73, 57.72, 57.78, 57.72, 57.82, 57.81, 57.76, 57.79, 57.71, 57.71, 57.74, 57.72, 57.71, 57.71, 57.81, 57.75, 57.62, 57.78, 57.78, 57.75, 57.70, 57.74, 57.79, 57.83, 57.89, 57.82, 57.77, 57.80, 57.77, 57.70, 57.72, 57.75, 57.67, 57.71, 57.67, 57.66, 57.63, 57.62, 57.63, 57.63, 57.73, 57.65, 57.73, 57.76 2004/05/18 12:03:28 -- 2004/05/18 12:57:14, 62.05, 60.38, 59.86, 59.68, 59.40, 58.63, 58.53, 58.59, 58.56, 58.42, 58.45, 58.47, 58.51, 58.44, 58.35, 58.29, 58.34, 58.19, 58.04, 58.03, 58.11, 58.11, 57.85, 57.93, 58.01, 58.08, 57.97, 57.89, 57.96, 57.99, 58.03, 58.00, 57.85, 58.02, 57.87, 57.87, 58.00, 58.04, 57.98, 58.08, 58.01, 58.06, 58.09, 58.01, 57.97, 58.05, 58.17, 58.12, 57.94, 57.91, 57.95, 58.00, 58.02, 57.91, 57.97, 57.83, 57.92, 57.88, 57.91, 57.90, 57.81, 57.82, 57.89, 57.84, 57.76, 57.67, 57.78, 57.65, 57.82, 57.78, 57.73, 57.76, 57.71, 57.66, 57.61, 57.72, 57.75, 57.72, 57.69, 57.62, 57.66, 57.65, 57.61, 57.69, 57.71, 57.66, 57.66, 57.57, 57.66, 57.63, 57.51, 57.61, 57.52, 57.49, 57.55, 57.59, 57.68, 57.59, 57.55, 57.56, 57.65, 57.59, 57.64, 57.57, 57.61, 57.64, 57.63, 57.68, 57.63, 57.50, 57.59, 57.59, 57.53, 57.64, 57.49, 57.50, 57.55, 57.56, 57.54, 57.50, 57.54, 57.46, 57.51, 57.42, 57.53, 57.65, 57.62, 57.62, 57.53, 57.52, 57.59, 57.65, 57.60, 57.60, 57.57, 57.63, 57.55, 57.53, 57.49, 57.56, 57.54, 57.65, 57.59, 57.58, 57.55, 57.55, 57.59, 57.54, 57.61, 57.61, 57.53, 57.64, 57.63, 57.58, 57.55, 57.59, 57.56, 57.53, 57.54, 57.48, 57.66, 57.61, 57.56, 57.67, 57.57, 57.59, 57.71, 57.64, 57.58, 57.57, 57.62, 57.70, 57.61, 57.61, 57.70, 57.67, 57.61, 57.68, 57.63, 57.57, 57.53, 57.55, 57.51, 57.61, 57.58, 57.58, 57.63, 57.47, 57.61, 57.56, 57.47, 57.55, 57.55, 57.55, 57.58, 57.52, 57.52, 57.47, 57.57, 57.57, 57.57, 57.55, 57.54, 57.61, 57.59, 57.69, 57.61, 57.57, 57.47, 57.54, 57.61, 57.58, 57.57, 57.62, 57.67, 57.63, 57.67, 57.65, 57.57, 57.59, 57.63, 57.60, 57.55, 57.59, 57.59, 57.49, 57.68, 57.58, 57.61, 57.60, 57.52, 57.56, 57.63, 57.60, 57.58, 57.58, 57.54, 57.59, 57.50, 57.56, 57.61, 57.66, 57.69, 57.65, 57.63, 57.63, 57.57, 57.65, 57.59, 57.50, 57.62, 57.47, 57.49, 57.49, 57.47, 57.50 2004/05/18 13:01:06 -- 2004/05/18 13:59:40, 60.43, 59.59, 58.94, 59.19, 59.14, 58.67, 58.47, 58.67, 58.64, 58.49, 58.38, 58.28, 58.40, 58.50, 58.37, 58.32, 58.31, 58.37, 58.33, 58.17, 58.15, 58.22, 58.32, 58.34, 58.95, 58.47, 58.14, 58.46, 58.28, 58.14, 58.12, 58.21, 58.19, 58.19, 58.29, 58.34, 58.37, 58.22, 58.16, 58.20, 58.26, 58.41, 58.41, 58.27, 58.29, 58.19, 58.18, 58.12, 58.11, 58.11, 58.12, 58.21, 58.07, 58.04, 57.96, 58.04, 58.02, 58.07, 57.99, 57.88, 57.94, 57.84, 57.87, 57.90, 57.89, 57.87, 57.74, 57.83, 57.82, 57.75, 57.70, 57.76, 57.79, 57.68, 57.68, 57.66, 57.73, 57.77, 57.72, 57.73, 57.68, 57.72, 57.68, 57.72, 57.65, 57.70, 57.66, 57.69, 57.64, 57.60, 57.66, 57.61, 57.73, 57.68, 57.67, 57.65, 57.62, 57.56, 57.60, 57.62, 57.62, 57.66, 57.61, 57.67, 57.64, 57.61, 57.65, 57.63, 57.69, 57.67, 57.65, 57.66, 57.73, 57.66, 57.63, 57.71, 57.75, 57.72, 57.65, 57.74, 57.82, 57.70, 57.68, 57.74, 57.69, 57.74, 57.65, 57.70, 57.71, 57.72, 57.71, 57.69, 57.62, 57.66, 57.68, 57.72, 57.71, 57.65, 57.63, 57.71, 57.64, 57.64, 57.74, 57.62, 57.63, 57.63, 57.76, 57.60, 57.57, 57.57, 57.58, 57.65, 57.53, 57.61, 57.59, 57.64, 57.68, 57.61, 57.62, 57.64, 57.62, 57.65, 57.64, 57.55, 57.58, 57.63, 57.61, 57.63, 57.65, 57.56, 57.66, 57.58, 57.71, 57.76, 57.70, 57.61, 57.60, 57.58, 57.54, 57.61, 57.61, 57.63, 57.58, 57.60, 57.59, 57.61, 57.65, 57.64, 57.57, 57.58, 57.61, 57.64, 57.60, 57.56, 57.56, 57.55, 57.64, 57.68, 57.55, 57.62, 57.61, 57.73, 57.67, 57.67, 57.54, 57.60, 57.65, 57.61, 57.58, 57.60, 57.65, 57.58, 57.67, 57.66, 57.66, 57.66, 57.64, 57.65, 57.62, 57.66, 57.68, 57.60, 57.58, 57.57, 57.52, 57.54, 57.56, 57.64, 57.62, 57.61, 57.61, 57.59, 57.59, 57.57, 57.59, 57.67, 57.66, 57.58, 57.66, 57.57, 57.58, 57.64, 57.61, 57.49, 57.58, 57.60, 57.63, 57.63, 57.64, 57.64, 57.60, 57.64, 57.60, 57.56, 57.64, 57.59 2004/05/18 14:03:32 -- 2004/05/18 14:57:19, 60.54, 59.65, 59.33, 59.62, 59.50, 59.00, 58.92, 59.00, 58.92, 58.92, 58.85, 58.75, 58.62, 58.71, 58.77, 58.70, 58.59, 58.56, 58.55, 58.61, 58.53, 58.49, 58.48, 58.43, 58.49, 58.42, 58.45, 58.41, 58.49, 58.45, 58.46, 58.43, 58.47, 58.40, 58.44, 58.46, 58.54, 58.54, 58.58, 58.57, 58.51, 58.52, 58.51, 58.47, 58.49, 58.44, 58.44, 58.35, 58.41, 58.45, 58.39, 58.40, 58.40, 58.50, 58.40, 58.43, 58.43, 58.32, 58.24, 58.30, 58.37, 58.29, 58.27, 58.22, 58.28, 58.24, 58.17, 58.19, 58.23, 58.16, 58.25, 58.18, 58.30, 58.22, 58.24, 58.21, 58.14, 58.15, 58.18, 58.20, 58.13, 58.05, 58.16, 58.12, 58.08, 58.02, 58.13, 57.99, 58.08, 58.16, 58.14, 58.04, 58.04, 58.04, 58.09, 58.04, 58.01, 58.03, 58.14, 58.02, 58.05, 58.04, 58.07, 58.11, 58.09, 58.14, 58.07, 58.02, 57.99, 58.04, 58.04, 58.06, 58.02, 58.02, 58.06, 58.07, 58.04, 58.05, 58.08, 58.10, 58.16, 58.08, 58.18, 58.12, 58.08, 58.09, 57.96, 58.10, 58.03, 58.01, 58.03, 57.99, 58.04, 58.05, 58.00, 57.97, 57.96, 58.11, 58.02, 58.06, 58.06, 58.03, 57.97, 58.03, 58.06, 58.10, 58.09, 58.08, 58.01, 58.12, 58.07, 58.09, 58.16, 58.15, 58.09, 58.12, 58.14, 58.13, 57.98, 58.14, 58.07, 58.10, 58.05, 58.03, 58.08, 58.00, 58.05, 58.05, 58.10, 58.12, 58.07, 58.04, 58.06, 58.07, 58.09, 58.02, 58.11, 58.05, 58.08, 58.09, 58.00, 58.06, 58.02, 58.16, 57.98, 57.98, 58.01, 58.00, 58.04, 58.06, 58.07, 58.10, 58.17, 58.08, 58.10, 58.15, 58.05, 58.06, 58.00, 58.07, 58.06, 58.07, 57.99, 58.05, 58.00, 58.04, 58.03, 58.04, 58.05, 58.02, 58.00, 58.13, 58.08, 58.03, 58.08, 58.05, 58.04, 57.93, 58.02, 58.09, 58.06, 58.08, 58.04, 57.98, 58.08, 58.05, 57.95, 58.04, 57.97, 58.03, 58.08, 58.04, 58.10, 58.07, 58.04, 57.97, 58.04, 58.01, 58.03, 58.02, 58.12, 57.94, 57.90, 58.04, 58.13, 58.10, 58.05, 58.11, 58.07, 58.04, 58.04, 58.14, 58.10, 58.14, 58.16, 58.01 2004/05/18 15:01:11 -- 2004/05/18 15:59:46, 62.23, 60.58, 59.33, 59.31, 59.34, 58.97, 58.70, 58.69, 58.65, 58.73, 58.68, 58.67, 58.64, 58.63, 58.55, 58.56, 58.55, 58.37, 58.44, 58.38, 58.41, 58.33, 58.33, 58.34, 58.30, 58.30, 58.27, 58.30, 58.21, 58.28, 58.30, 58.36, 58.29, 58.26, 58.35, 58.33, 58.29, 58.38, 58.34, 58.33, 58.35, 58.39, 58.39, 58.41, 58.34, 58.33, 58.35, 58.29, 58.37, 58.40, 58.35, 58.26, 58.30, 58.35, 58.38, 58.31, 58.32, 58.27, 58.33, 58.17, 58.13, 58.18, 58.16, 58.13, 58.21, 58.21, 58.27, 58.10, 58.04, 58.08, 58.08, 58.17, 58.09, 58.10, 58.07, 58.09, 58.10, 58.08, 58.06, 57.98, 57.97, 58.01, 57.99, 58.06, 58.08, 58.08, 58.07, 58.01, 58.01, 58.08, 58.01, 57.99, 57.99, 57.98, 58.00, 57.94, 57.99, 57.96, 58.00, 58.03, 58.06, 58.04, 58.03, 58.01, 58.00, 58.02, 58.01, 57.98, 57.96, 57.94, 57.91, 57.93, 57.99, 57.97, 57.97, 57.99, 58.06, 58.07, 57.92, 57.85, 57.94, 57.98, 57.94, 58.00, 58.01, 57.99, 57.95, 58.02, 57.98, 58.03, 58.02, 57.99, 58.03, 57.99, 57.93, 57.99, 57.99, 57.98, 57.90, 58.02, 58.01, 58.00, 57.95, 57.98, 57.97, 57.95, 57.98, 57.93, 58.06, 58.10, 58.01, 57.97, 57.97, 57.99, 57.97, 57.95, 58.02, 57.93, 58.12, 57.96, 58.03, 58.01, 57.97, 57.99, 57.99, 58.00, 58.01, 57.96, 57.99, 57.91, 57.86, 58.03, 58.10, 58.04, 57.98, 58.00, 57.94, 57.87, 57.98, 57.98, 57.97, 57.98, 58.04, 58.09, 57.96, 57.98, 58.06, 57.98, 58.00, 58.09, 58.01, 57.93, 58.00, 57.96, 57.96, 57.97, 58.00, 57.89, 57.92, 58.03, 57.98, 57.98, 57.98, 57.90, 58.01, 58.00, 57.96, 57.95, 58.01, 57.99, 57.98, 57.95, 58.07, 57.96, 57.97, 57.89, 58.01, 57.90, 57.96, 57.98, 57.91, 57.96, 58.04, 58.02, 57.93, 57.97, 57.94, 58.06, 58.03, 58.00, 58.01, 58.02, 57.98, 58.05, 58.06, 57.97, 57.96, 57.91, 57.97, 57.95, 58.00, 58.01, 58.06, 58.01, 58.05, 58.00, 58.00, 57.96, 57.99, 57.97, 58.08, 57.98, 57.93, 57.95, 57.96, 58.01 2004/05/18 16:03:38 -- 2004/05/18 16:57:24, 60.20, 59.30, 58.95, 58.88, 58.87, 58.61, 58.44, 58.26, 58.16, 58.18, 58.23, 58.13, 58.15, 58.10, 58.03, 57.98, 57.88, 58.06, 57.99, 57.92, 57.96, 57.95, 57.92, 57.90, 57.83, 57.86, 57.84, 57.86, 57.97, 57.94, 57.91, 57.97, 57.97, 57.93, 57.94, 57.91, 57.91, 57.87, 57.91, 57.97, 58.04, 58.04, 57.98, 58.00, 58.01, 58.03, 58.00, 57.94, 58.03, 58.12, 57.95, 57.99, 57.94, 58.00, 58.01, 58.04, 57.96, 57.87, 57.84, 57.85, 57.96, 57.95, 57.94, 57.98, 58.01, 57.88, 57.84, 57.79, 57.84, 57.68, 57.71, 57.69, 57.73, 57.74, 57.71, 57.70, 57.69, 57.68, 57.69, 57.71, 57.64, 57.66, 57.73, 57.58, 57.60, 57.56, 57.62, 57.71, 57.65, 57.61, 57.66, 57.62, 57.62, 57.59, 57.52, 57.64, 57.60, 57.57, 57.54, 57.47, 57.56, 57.58, 57.60, 57.63, 57.60, 57.61, 57.54, 57.54, 57.59, 57.63, 57.57, 57.61, 57.60, 57.63, 57.56, 57.60, 57.60, 57.61, 57.62, 57.63, 57.64, 57.61, 57.64, 57.61, 57.65, 57.65, 57.62, 57.58, 57.59, 57.55, 57.53, 57.58, 57.65, 57.61, 57.64, 57.63, 57.70, 57.65, 57.67, 57.75, 57.64, 57.68, 57.68, 57.66, 57.73, 57.72, 57.66, 57.63, 57.62, 57.63, 57.66, 57.60, 57.57, 57.61, 57.62, 57.64, 57.66, 57.64, 57.69, 57.66, 57.66, 57.67, 57.65, 57.66, 57.71, 57.73, 57.73, 57.65, 57.71, 57.74, 57.70, 57.73, 57.68, 57.68, 57.71, 57.70, 57.72, 57.73, 57.63, 57.57, 57.60, 57.57, 57.64, 57.60, 57.56, 57.58, 57.47, 57.54, 57.54, 57.60, 57.63, 57.56, 57.53, 57.59, 57.54, 57.53, 57.51, 57.59, 57.54, 57.46, 57.58, 57.61, 57.57, 57.55, 57.61, 57.62, 57.59, 57.55, 57.59, 57.58, 57.55, 57.53, 57.56, 57.56, 57.54, 57.59, 57.61, 57.57, 57.65, 57.60, 57.55, 57.53, 57.60, 57.56, 57.59, 57.62, 57.61, 57.58, 57.53, 57.59, 57.52, 57.57, 57.63, 57.62, 57.62, 57.53, 57.54, 57.59, 57.57, 57.58, 57.57, 57.60, 57.58, 57.54, 57.63, 57.55, 57.61, 57.55, 57.52, 57.67, 57.56, 57.69, 57.56, 57.52, 57.58, 57.50 2004/05/18 17:01:16 -- 2004/05/18 17:59:51, 61.90, 59.47, 58.67, 58.51, 58.45, 58.28, 58.02, 57.84, 57.63, 57.64, 57.49, 57.51, 57.51, 57.59, 57.52, 57.51, 57.52, 57.43, 57.42, 57.30, 57.37, 57.41, 57.37, 57.34, 57.39, 57.33, 57.36, 57.28, 57.39, 57.43, 57.43, 57.47, 57.51, 57.56, 57.52, 57.54, 57.50, 57.49, 57.62, 57.60, 57.60, 57.65, 57.66, 57.78, 57.69, 57.62, 57.57, 57.60, 57.61, 57.70, 57.62, 57.56, 57.63, 57.65, 57.54, 57.49, 57.44, 57.57, 57.39, 57.44, 57.35, 57.35, 57.43, 57.34, 57.36, 57.40, 57.42, 57.32, 57.24, 57.19, 57.22, 57.28, 57.24, 57.23, 57.20, 57.20, 57.15, 57.12, 57.23, 57.17, 57.15, 57.15, 57.09, 57.13, 57.23, 57.16, 57.14, 57.14, 57.14, 57.14, 57.16, 57.06, 57.10, 57.10, 57.16, 57.14, 57.06, 57.10, 57.12, 57.22, 57.12, 57.12, 57.09, 57.07, 57.12, 57.06, 57.14, 57.08, 57.13, 57.09, 57.07, 57.09, 57.07, 57.10, 57.08, 57.13, 57.15, 57.11, 57.09, 57.07, 57.08, 57.04, 57.04, 57.07, 57.08, 57.06, 57.07, 57.11, 57.05, 57.14, 57.12, 57.17, 57.07, 57.13, 57.08, 57.11, 57.07, 57.13, 57.20, 57.08, 57.15, 57.13, 57.16, 57.27, 57.09, 57.12, 57.19, 57.26, 57.24, 57.19, 57.24, 57.15, 57.21, 57.26, 57.19, 57.20, 57.21, 57.22, 57.24, 57.18, 57.22, 57.28, 57.33, 57.17, 57.19, 57.18, 57.12, 57.12, 57.14, 57.20, 57.21, 57.11, 57.13, 57.19, 57.15, 57.19, 57.26, 57.23, 57.23, 57.22, 57.10, 57.16, 57.24, 57.22, 57.11, 57.13, 57.16, 57.28, 57.22, 57.18, 57.26, 57.16, 57.13, 57.14, 57.17, 57.22, 57.20, 57.06, 57.19, 57.14, 57.15, 57.05, 57.12, 57.13, 57.08, 57.18, 57.09, 57.06, 57.19, 57.08, 57.04, 57.02, 57.10, 57.17, 57.11, 57.08, 57.04, 57.12, 57.10, 57.10, 57.20, 57.15, 57.10, 57.16, 57.14, 57.14, 57.10, 57.15, 57.18, 57.10, 57.13, 57.06, 57.11, 57.16, 57.14, 57.11, 57.04, 57.24, 57.19, 57.05, 57.14, 57.17, 57.14, 57.08, 57.16, 57.13, 57.10, 57.23, 57.15, 57.11, 57.08, 57.17, 57.17, 57.18, 57.10, 57.11 2004/05/18 18:03:43 -- 2004/05/18 18:57:30, 64.92, 60.30, 58.84, 58.55, 58.16, 57.63, 57.44, 57.17, 57.17, 57.13, 57.06, 56.94, 57.06, 56.91, 56.94, 56.82, 56.74, 56.79, 56.72, 56.84, 56.73, 56.76, 56.83, 56.75, 56.82, 56.74, 56.86, 56.96, 56.97, 56.92, 56.92, 57.03, 57.08, 57.01, 57.13, 57.20, 57.22, 57.34, 57.33, 57.35, 57.39, 57.63, 57.74, 57.72, 58.48, 58.16, 57.46, 57.55, 57.60, 57.77, 57.84, 57.71, 57.55, 57.40, 57.55, 57.25, 57.31, 57.16, 57.70, 57.58, 57.22, 57.33, 57.22, 57.16, 57.06, 57.02, 56.87, 56.90, 56.86, 56.86, 56.72, 56.83, 56.81, 56.83, 56.76, 56.67, 56.75, 56.70, 56.74, 56.77, 56.73, 56.79, 56.74, 56.69, 56.70, 56.67, 56.74, 56.79, 56.59, 56.65, 56.59, 56.61, 56.73, 56.74, 56.68, 56.58, 56.50, 56.52, 56.56, 56.65, 56.65, 56.68, 56.70, 56.64, 56.61, 56.62, 56.63, 56.65, 56.64, 56.59, 56.59, 56.58, 56.57, 56.60, 56.62, 56.62, 56.54, 56.57, 56.56, 56.49, 56.64, 56.63, 56.68, 56.60, 56.61, 56.57, 56.58, 56.45, 56.55, 56.62, 56.59, 56.65, 56.61, 56.57, 56.59, 56.56, 56.57, 56.66, 56.61, 56.56, 56.49, 56.62, 56.77, 56.70, 56.71, 56.66, 56.68, 56.83, 56.69, 56.75, 56.75, 56.80, 56.85, 56.76, 56.79, 56.83, 56.88, 56.80, 56.70, 56.75, 56.75, 56.86, 56.84, 56.79, 56.83, 56.80, 56.83, 56.81, 56.77, 56.88, 56.75, 56.77, 56.77, 56.79, 56.77, 56.82, 56.77, 56.83, 56.73, 56.82, 56.82, 56.75, 56.69, 56.75, 56.68, 56.71, 56.77, 56.73, 56.53, 56.60, 56.62, 56.71, 56.73, 56.73, 56.67, 56.59, 56.58, 56.64, 56.78, 56.67, 56.68, 56.77, 56.76, 56.72, 56.72, 56.68, 56.67, 56.60, 56.53, 56.70, 56.72, 56.77, 56.72, 56.64, 56.69, 56.71, 56.64, 56.60, 56.62, 56.51, 56.61, 56.74, 56.70, 56.63, 56.64, 56.59, 56.59, 56.67, 56.65, 56.71, 56.63, 56.63, 56.66, 56.64, 56.68, 56.61, 56.61, 56.69, 56.60, 56.66, 56.60, 56.68, 56.65, 56.72, 56.73, 56.68, 56.68, 56.62, 56.54, 56.50, 56.58, 56.72, 56.69, 56.73, 56.67, 56.57 2004/05/18 19:01:21 -- 2004/05/18 19:59:56, 62.03, 58.56, 58.59, 57.91, 57.95, 58.50, 58.48, 58.21, 58.11, 58.15, 58.10, 58.31, 58.51, 58.19, 58.11, 59.02, 59.11, 56.82, 65.11, 59.81, 59.85, 58.83, 59.11, 58.20, 57.66, 57.73, 57.97, 59.36, 59.24, 60.09, 61.17, 59.86, 59.00, 58.35, 58.12, 57.81, 58.23, 58.55, 58.81, 58.46, 57.98, 58.28, 58.05, 57.86, 57.50, 57.49, 58.00, 58.29, 58.07, 58.21, 58.60, 58.86, 58.40, 58.07, 57.96, 57.86, 57.71, 58.18, 57.60, 57.61, 57.34, 57.16, 57.08, 57.02, 56.86, 56.88, 56.89, 56.85, 56.80, 56.75, 56.61, 56.54, 56.58, 56.57, 56.54, 56.51, 56.46, 56.53, 56.55, 56.51, 56.48, 56.37, 56.42, 56.45, 56.42, 56.52, 56.50, 56.35, 56.48, 56.47, 56.48, 56.44, 56.46, 56.42, 56.44, 56.50, 56.46, 56.45, 56.42, 56.35, 56.41, 56.42, 56.36, 56.42, 56.43, 56.37, 56.40, 56.35, 56.47, 56.41, 56.44, 56.49, 56.32, 56.44, 56.47, 56.45, 56.41, 56.37, 56.46, 56.43, 56.48, 56.38, 56.43, 56.45, 56.36, 56.36, 56.40, 56.55, 56.39, 56.40, 56.45, 56.45, 56.42, 56.40, 56.44, 56.38, 56.37, 56.47, 56.49, 56.32, 56.51, 56.42, 56.36, 56.36, 56.36, 56.40, 56.43, 56.39, 56.40, 56.37, 56.32, 56.33, 56.37, 56.43, 56.38, 56.45, 56.49, 56.35, 56.33, 56.32, 56.26, 56.46, 56.38, 56.47, 56.48, 56.39, 56.43, 56.40, 56.46, 56.45, 56.50, 56.43, 56.43, 56.39, 56.34, 56.32, 56.31, 56.41, 56.42, 56.42, 56.38, 56.42, 56.41, 56.37, 56.38, 56.51, 56.48, 56.35, 56.38, 56.45, 56.45, 56.43, 56.41, 56.36, 56.37, 56.40, 56.44, 56.39, 56.45, 56.45, 56.43, 56.39, 56.44, 56.39, 56.44, 56.44, 56.56, 56.44, 56.48, 56.39, 56.49, 56.50, 56.49, 56.39, 56.42, 56.38, 56.47, 56.48, 56.40, 56.42, 56.42, 56.37, 56.40, 56.40, 56.42, 56.32, 56.37, 56.46, 56.42, 56.40, 56.42, 56.44, 56.47, 56.55, 56.56, 56.39, 56.31, 56.37, 56.44, 56.37, 56.41, 56.43, 56.41, 56.51, 56.49, 56.37, 56.39, 56.37, 56.40, 56.47, 56.34, 56.42, 56.45, 56.32, 56.34, 56.47 2004/05/18 20:03:48 -- 2004/05/18 20:57:35, 61.51, 58.70, 58.59, 58.94, 60.24, 60.91, 59.97, 59.75, 60.23, 60.90, 60.24, 60.05, 60.65, 62.30, 60.76, 64.20, 69.07, 73.22, 73.14, 70.19, 67.52, 66.20, 64.55, 64.85, 64.87, 64.01, 64.84, 65.61, 65.21, 64.08, 62.20, 61.77, 61.07, 59.90, 59.94, 62.19, 62.83, 64.88, 63.38, 63.84, 62.95, 62.30, 61.53, 60.79, 60.09, 59.47, 58.93, 58.49, 58.07, 58.05, 58.07, 57.94, 57.73, 57.60, 57.68, 57.93, 58.02, 58.28, 58.01, 57.53, 57.24, 57.27, 57.29, 57.23, 57.18, 57.17, 57.08, 57.10, 57.03, 57.03, 57.02, 56.99, 56.89, 56.97, 56.87, 56.82, 56.89, 56.92, 56.89, 56.76, 56.78, 56.90, 56.89, 56.90, 56.90, 56.88, 56.86, 56.94, 56.81, 56.72, 56.83, 56.76, 56.83, 56.87, 56.87, 56.79, 56.71, 56.78, 56.80, 56.90, 56.76, 56.76, 56.80, 56.92, 56.84, 56.79, 56.84, 56.72, 56.72, 56.75, 56.78, 56.77, 56.85, 56.80, 56.81, 56.82, 56.85, 56.71, 56.77, 56.79, 56.74, 56.66, 56.70, 56.85, 56.73, 56.84, 56.74, 56.90, 56.87, 56.79, 56.80, 56.76, 56.84, 56.85, 56.75, 56.89, 56.83, 56.74, 56.80, 56.87, 56.81, 56.86, 56.74, 56.68, 56.69, 56.79, 56.72, 56.85, 56.81, 56.73, 56.69, 56.76, 56.78, 56.76, 56.69, 56.84, 56.77, 56.78, 56.75, 56.81, 56.81, 56.81, 56.76, 56.68, 56.80, 56.84, 56.76, 56.79, 56.80, 56.74, 56.77, 56.79, 56.74, 56.78, 56.83, 56.75, 56.88, 56.87, 56.89, 56.84, 56.85, 56.89, 56.81, 56.84, 56.86, 56.78, 56.85, 56.77, 56.91, 56.80, 56.77, 56.78, 56.73, 56.79, 56.86, 56.81, 56.84, 56.82, 56.79, 56.74, 56.84, 56.74, 56.75, 56.81, 56.70, 56.85, 56.79, 56.88, 56.83, 56.80, 56.85, 56.76, 56.77, 56.76, 56.82, 56.85, 56.81, 56.72, 56.72, 56.82, 56.79, 56.73, 56.76, 56.81, 56.81, 56.78, 56.79, 56.77, 56.75, 56.74, 56.80, 56.73, 56.79, 56.80, 56.80, 56.66, 56.78, 56.87, 56.87, 56.84, 56.78, 56.80, 56.81, 56.82, 56.85, 56.78, 56.74, 56.78, 56.79, 56.81, 56.70, 56.78, 56.81, 56.79, 56.88, 56.79 2004/05/18 21:01:27 -- 2004/05/18 21:59:50, 59.14, 58.67, 58.57, 58.84, 58.96, 58.71, 58.67, 59.24, 59.92, 59.93, 59.66, 59.53, 60.32, 59.98, 60.04, 60.63, 61.87, 63.04, 65.35, 69.23, 71.72, 70.51, 69.03, 66.29, 66.27, 60.76, 64.75, 65.41, 63.90, 65.65, 65.33, 62.36, 63.59, 63.03, 62.24, 62.69, 60.98, 60.37, 61.54, 62.20, 63.52, 63.38, 62.13, 63.81, 63.10, 62.04, 60.54, 60.14, 60.19, 60.56, 59.25, 58.74, 59.03, 59.02, 58.16, 58.29, 58.86, 58.45, 58.28, 58.24, 58.39, 58.54, 58.04, 58.06, 57.68, 57.59, 57.62, 57.62, 57.50, 57.52, 57.55, 57.52, 57.46, 57.47, 57.41, 57.44, 57.42, 57.40, 57.39, 57.44, 57.48, 57.36, 57.28, 57.26, 57.32, 57.37, 57.38, 57.27, 57.33, 57.35, 57.30, 57.30, 57.30, 57.26, 57.28, 57.29, 57.27, 57.32, 57.31, 57.28, 57.28, 57.26, 57.23, 57.30, 57.22, 57.27, 57.25, 57.25, 57.27, 57.30, 57.22, 57.18, 57.23, 57.15, 57.14, 57.22, 57.31, 57.26, 57.23, 57.16, 57.21, 57.23, 57.23, 57.24, 57.25, 57.19, 57.26, 57.16, 57.19, 57.29, 57.24, 57.33, 57.27, 57.23, 57.28, 57.30, 57.28, 57.22, 57.24, 57.25, 57.25, 57.28, 57.28, 57.27, 57.21, 57.14, 57.17, 57.12, 57.15, 57.25, 57.23, 57.26, 57.20, 57.21, 57.23, 57.20, 57.22, 57.20, 57.15, 57.17, 57.14, 57.19, 57.16, 57.27, 57.24, 57.24, 57.26, 57.23, 57.25, 57.29, 57.24, 57.23, 57.24, 57.31, 57.24, 57.22, 57.22, 57.29, 57.33, 57.25, 57.17, 57.15, 57.22, 57.19, 57.31, 57.28, 57.21, 57.22, 57.27, 57.25, 57.28, 57.24, 57.19, 57.29, 57.34, 57.27, 57.24, 57.22, 57.23, 57.20, 57.26, 57.21, 57.23, 57.26, 57.22, 57.26, 57.31, 57.17, 57.24, 57.25, 57.20, 57.28, 57.19, 57.20, 57.21, 57.20, 57.23, 57.24, 57.20, 57.17, 57.15, 57.16, 57.24, 57.29, 57.26, 57.17, 57.15, 57.22, 57.28, 57.20, 57.19, 57.30, 57.20, 57.26, 57.25, 57.23, 57.22, 57.16, 57.23, 57.26, 57.29, 57.25, 57.20, 57.19, 57.12, 57.23, 57.23, 57.25, 57.15, 57.24, 57.20, 57.17, 57.17, 57.21, 57.27, 57.29 2004/05/18 22:00:02 -- 2004/05/18 22:57:40, 57.91, 58.03, 58.11, 58.17, 58.68, 60.14, 61.34, 61.57, 61.51, 61.88, 61.91, 61.84, 62.26, 62.77, 62.46, 63.24, 65.39, 71.22, 74.86, 74.29, 73.36, 73.23, 70.98, 68.76, 66.33, 65.69, 65.13, 66.28, 65.57, 65.58, 64.84, 64.69, 64.86, 62.81, 61.17, 60.67, 60.71, 60.73, 60.98, 61.40, 62.09, 62.12, 61.51, 59.81, 60.02, 60.09, 60.43, 59.86, 59.50, 59.13, 58.66, 58.51, 59.07, 59.26, 59.09, 58.64, 58.72, 58.93, 58.31, 58.55, 58.40, 58.29, 58.13, 58.25, 58.16, 58.02, 57.89, 57.88, 57.73, 57.75, 57.67, 57.52, 57.65, 57.61, 57.63, 57.52, 57.60, 57.50, 57.47, 57.49, 57.58, 57.54, 57.47, 57.50, 57.52, 57.57, 57.42, 57.45, 57.47, 57.55, 57.51, 57.45, 57.52, 57.51, 57.54, 57.48, 57.42, 57.47, 57.48, 57.46, 57.43, 57.50, 57.50, 57.48, 57.43, 57.37, 57.42, 57.50, 57.49, 57.57, 57.58, 57.56, 57.47, 57.56, 57.53, 57.47, 57.50, 57.44, 57.43, 57.46, 57.51, 57.53, 57.46, 57.63, 57.52, 57.38, 57.41, 57.50, 57.48, 57.38, 57.41, 57.43, 57.40, 57.49, 57.48, 57.46, 57.37, 57.52, 57.39, 57.45, 57.52, 57.43, 57.36, 57.46, 57.45, 57.48, 57.41, 57.46, 57.38, 57.42, 57.51, 57.45, 57.43, 57.38, 57.48, 57.45, 57.40, 57.37, 57.43, 57.47, 57.41, 57.46, 57.36, 57.41, 57.47, 57.37, 57.52, 57.49, 57.39, 57.40, 57.41, 57.44, 57.42, 57.40, 57.34, 57.37, 57.36, 57.47, 57.43, 57.42, 57.44, 57.42, 57.47, 57.44, 57.35, 57.39, 57.40, 57.42, 57.46, 57.46, 57.39, 57.41, 57.44, 57.46, 57.38, 57.42, 57.45, 57.49, 57.51, 57.43, 57.49, 57.41, 57.45, 57.44, 57.44, 57.41, 57.49, 57.50, 57.41, 57.48, 57.43, 57.37, 57.42, 57.51, 57.48, 57.47, 57.53, 57.51, 57.53, 57.50, 57.47, 57.50, 57.48, 57.49, 57.47, 57.39, 57.45, 57.47, 57.45, 57.48, 57.46, 57.52, 57.55, 57.46, 57.49, 57.46, 57.44, 57.42, 57.46, 57.33, 57.37, 57.40, 57.42, 57.50, 57.39, 57.48, 57.48, 57.45, 57.39, 57.37, 57.49, 57.50, 57.39, 57.35, 57.41, 57.47 2004/05/18 23:01:32 -- 2004/05/18 23:59:56, 58.83, 58.74, 58.63, 58.80, 59.22, 60.15, 60.67, 60.68, 60.35, 60.50, 60.94, 61.28, 61.07, 61.72, 62.41, 63.27, 66.13, 67.45, 70.66, 70.61, 67.87, 66.98, 65.07, 64.93, 67.49, 67.14, 66.52, 64.81, 64.10, 63.07, 67.11, 65.11, 64.45, 62.55, 61.99, 62.22, 63.72, 63.90, 61.37, 63.03, 62.78, 61.30, 60.75, 60.74, 60.49, 59.99, 59.38, 59.29, 59.31, 59.11, 58.90, 58.89, 58.69, 58.67, 58.66, 58.71, 58.85, 58.69, 58.66, 58.59, 58.63, 58.61, 58.51, 58.42, 58.36, 58.25, 58.36, 58.34, 58.31, 58.28, 58.30, 58.21, 58.25, 58.23, 58.11, 58.18, 58.19, 58.22, 58.18, 58.14, 58.21, 58.23, 58.18, 58.19, 58.13, 58.06, 58.10, 58.13, 58.10, 58.05, 58.10, 58.11, 58.12, 58.12, 58.02, 58.11, 58.07, 58.08, 58.00, 58.03, 58.03, 58.08, 58.10, 58.06, 58.16, 58.15, 58.16, 58.12, 58.22, 58.15, 58.02, 58.04, 58.12, 58.15, 58.30, 58.16, 58.23, 58.07, 58.19, 58.14, 58.13, 58.18, 58.13, 58.06, 58.18, 58.09, 58.07, 58.00, 58.06, 58.03, 58.10, 58.03, 58.18, 58.04, 58.13, 58.08, 58.09, 58.01, 58.11, 58.12, 58.07, 58.19, 58.18, 58.13, 58.14, 58.05, 58.04, 58.09, 58.14, 58.18, 58.03, 58.09, 58.09, 58.18, 58.14, 58.14, 58.06, 58.05, 58.07, 58.06, 58.16, 58.12, 58.09, 58.03, 58.07, 58.16, 58.15, 58.12, 58.03, 58.04, 58.01, 58.08, 58.11, 58.16, 58.19, 58.13, 58.08, 58.04, 58.09, 58.06, 58.03, 58.05, 58.06, 58.14, 58.00, 58.11, 58.17, 58.08, 58.09, 58.08, 58.00, 58.05, 58.08, 58.05, 58.16, 58.03, 58.03, 58.04, 58.17, 58.14, 58.11, 58.04, 58.14, 58.16, 58.10, 58.13, 58.14, 58.05, 58.05, 58.06, 58.09, 58.08, 58.06, 58.06, 58.11, 58.10, 58.04, 58.09, 58.11, 58.17, 58.10, 58.12, 58.14, 58.04, 58.12, 58.10, 58.05, 58.05, 58.08, 58.13, 58.09, 58.09, 58.03, 58.04, 58.05, 58.04, 58.02, 58.13, 58.12, 58.07, 58.08, 58.09, 58.10, 58.00, 58.10, 58.01, 58.07, 58.06, 58.13, 58.05, 58.03, 58.08, 58.14, 58.10, 58.07, 58.03