175, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2002/04/07 06:54:20 -- 2002/04/07 06:59:54, 59.68, 59.96, 59.91, 59.96, 59.89, 59.85, 59.94, 59.92, 59.73, 59.79, 59.63, 59.61, 59.84, 59.95, 59.68, 59.55, 59.57, 59.68, 59.28, 59.39, 59.47, 59.65, 59.52, 59.63, 59.52, 59.56, 59.71, 59.56, 59.74, 59.60, 59.58, 59.54, 59.81, 59.56, 59.80, 59.77, 59.77, 59.89, 59.66, 59.64, 59.69, 59.82, 59.89, 59.98, 59.82, 59.73, 59.81, 59.59, 59.37, 59.82, 59.68, 59.56, 59.73, 59.72, 59.71, 59.56, 59.32, 59.53, 59.50, 59.50, 59.41, 59.74, 59.25, 59.31, 59.38, 59.24, 59.34, 59.27, 59.16, 59.32, 59.31, 59.37, 59.27, 59.31, 59.23, 59.09, 59.26, 59.19, 59.24, 59.03, 58.85, 59.00, 58.97, 59.17, 59.07, 58.75, 59.09, 59.25, 59.04, 59.18, 59.06, 59.07, 59.01, 59.05, 58.90, 58.86, 58.96, 59.02, 58.99, 58.81, 58.72, 58.90, 59.03, 59.23, 58.97, 59.04, 58.82, 58.98, 59.03, 59.18, 59.09, 59.14, 59.14, 58.85, 58.99, 59.12, 58.93, 59.01, 58.95, 59.03, 58.90, 58.95, 58.99, 59.17, 58.99, 59.03, 58.96, 58.98, 59.38, 59.04, 58.88, 59.13, 59.12, 58.89, 58.86, 58.81, 58.96, 58.99, 58.93, 59.00, 59.11, 59.03, 59.00, 58.97, 58.66, 59.02, 59.00, 59.01, 58.83, 58.86, 58.90, 58.88, 59.00, 59.10, 59.13, 58.99, 59.13, 58.93, 58.90, 58.95, 58.81, 59.07, 59.15, 58.87, 58.97, 58.82, 59.01, 58.83, 58.93, 58.96, 59.11, 59.04, 59.05, 58.97, 58.71, 58.66, 59.01, 58.96, 59.03, 58.95, 58.80, 58.81, 59.08, 58.94, 58.98, 58.96, 59.12, 59.04, 58.91, 59.00, 58.94, 59.01, 58.88, 59.03, 59.10, 58.99, 58.95, 58.86, 59.01, 59.07, 58.82, 58.88, 59.06, 58.90, 58.97, 58.98, 59.03, 59.10, 59.08, 59.06, 59.03, 59.16, 59.20, 59.13, 58.96, 58.95, 58.84, 58.84, 58.97, 59.03, 58.93, 59.03, 59.03, 58.72, 58.96, 58.89, 58.98, 58.91, 58.98, 58.99, 58.98, 59.12, 59.09, 58.98, 59.18, 58.97, 59.05, 58.87, 59.14, 58.83, 58.86, 58.82, 58.86, 58.93, 58.92, 58.99, 58.89, 59.02, 59.01, 58.75, 59.15, 59.07, 58.98, 59.13, 59.12, 59.08 2002/04/07 07:03:37 -- 2002/04/07 07:27:40, 59.08, 59.19, 58.97, 59.07, 59.23, 59.33, 59.31, 59.14, 59.09, 58.96, 58.99, 58.93, 59.06, 58.77, 58.67, 58.80, 58.87, 58.90, 58.88, 58.78, 58.86, 58.77, 58.76, 58.71, 58.79, 58.77, 58.87, 58.79, 58.80, 58.95, 58.91, 58.93, 58.95, 58.97, 59.03, 58.94, 59.05, 59.11, 59.04, 58.97, 59.01, 59.01, 59.03, 59.05, 58.97, 58.88, 58.96, 58.84, 58.81, 58.89, 58.89, 58.82, 58.77, 58.72, 58.80, 58.71, 58.70, 58.70, 58.70, 58.66, 58.53, 58.54, 58.63, 58.50, 58.53, 58.58, 58.55, 58.46, 58.33, 58.36, 58.38, 58.44, 58.39, 58.25, 58.32, 58.35, 58.33, 58.27, 58.27, 58.28, 58.27, 58.35, 58.23, 58.22, 58.21, 58.28, 58.25, 58.18, 58.15, 58.25, 58.26, 58.16, 58.11, 58.18, 58.25, 58.19, 58.19, 58.24, 58.08, 58.26, 58.32, 58.22, 58.18, 58.26, 58.30, 58.08, 58.27, 58.19, 58.13, 58.19, 58.25, 58.18, 58.10, 58.15, 58.25, 58.04, 58.18, 58.15, 58.15, 58.10, 58.05, 57.95, 58.01, 58.06, 58.05, 58.06, 58.07, 58.21, 58.15, 58.03, 58.18, 58.21, 58.12, 58.15, 58.13, 58.35, 58.25, 58.14, 58.16, 58.21, 58.08, 58.18, 58.22, 58.18, 58.08, 58.25, 58.20, 58.13, 58.13, 58.14, 58.08, 58.13, 58.15, 58.16, 58.12, 58.18, 58.13, 58.14, 58.06, 58.11, 58.12, 58.14, 58.12, 58.00, 58.17, 58.18, 58.08, 58.04, 58.08, 58.10, 58.16, 58.12, 58.17, 58.21, 58.14, 58.12, 58.22, 58.16, 58.17, 58.16, 58.17, 58.08, 58.17, 58.19, 58.07, 58.14, 58.27, 58.21, 58.12, 58.11, 58.11, 58.19, 58.16, 58.14, 58.11, 58.14, 58.14, 58.11, 58.23, 58.08, 58.08, 58.20, 58.09, 58.08, 58.12, 58.10, 58.15, 58.07, 58.11, 58.18, 58.10, 58.24, 58.16, 58.12, 58.10, 58.08, 58.04, 58.17, 58.22, 58.22, 58.21, 58.04, 58.13, 58.17, 58.09, 58.14, 58.23, 58.13, 58.18, 58.19, 58.11, 58.03, 58.21, 58.21, 58.26, 58.18, 58.15, 58.15, 58.16, 58.14, 58.22, 58.18, 58.14, 58.16, 58.09, 58.21, 58.14, 58.11, 58.00, 58.21, 58.14, 58.07, 58.14, 58.16, 58.15, 58.21 2002/04/07 08:00:51 -- 2002/04/07 08:57:16, 59.20, 58.41, 58.26, 58.26, 58.30, 58.29, 58.22, 58.18, 58.17, 58.01, 57.95, 58.02, 58.00, 58.01, 57.93, 57.90, 57.82, 57.83, 57.81, 57.82, 57.73, 57.75, 57.70, 57.75, 57.73, 57.80, 57.83, 57.86, 57.76, 57.71, 57.81, 57.78, 57.75, 57.91, 57.87, 57.83, 57.79, 57.79, 57.90, 57.81, 57.78, 57.78, 57.84, 57.77, 57.76, 57.85, 57.79, 57.78, 57.75, 57.77, 57.78, 57.80, 57.75, 57.65, 57.64, 57.58, 57.60, 57.61, 57.56, 57.53, 57.51, 57.55, 57.51, 57.46, 57.42, 57.47, 57.43, 57.52, 57.39, 57.31, 57.37, 57.36, 57.37, 57.35, 57.27, 57.27, 57.26, 57.16, 57.25, 57.29, 57.31, 57.22, 57.19, 57.22, 57.19, 57.22, 57.21, 57.20, 57.16, 57.22, 57.17, 57.15, 57.10, 57.16, 57.23, 57.19, 57.09, 57.17, 57.16, 57.18, 57.19, 57.11, 57.09, 57.14, 57.03, 57.06, 57.12, 57.11, 57.06, 57.12, 57.18, 57.16, 57.11, 57.05, 57.02, 57.12, 57.11, 57.10, 57.00, 57.03, 57.07, 57.13, 57.07, 57.09, 56.93, 56.98, 57.06, 57.10, 57.01, 57.10, 57.13, 57.08, 56.98, 57.05, 57.07, 57.05, 57.08, 57.07, 57.02, 57.02, 57.06, 57.05, 57.11, 57.06, 57.14, 57.09, 57.09, 57.07, 57.05, 57.13, 57.10, 57.16, 57.14, 57.06, 57.09, 57.06, 57.08, 57.09, 57.22, 57.06, 57.07, 57.04, 57.04, 57.03, 57.01, 56.98, 57.20, 56.99, 56.98, 57.03, 57.07, 57.04, 57.09, 57.09, 57.09, 57.08, 57.09, 57.09, 57.02, 57.03, 57.08, 57.07, 57.07, 57.04, 57.04, 57.08, 57.05, 57.04, 57.09, 57.16, 57.10, 56.99, 56.98, 57.12, 57.12, 57.07, 57.01, 57.00, 57.02, 57.07, 57.07, 57.10, 57.00, 57.12, 57.09, 57.09, 57.04, 57.12, 57.13, 57.02, 57.02, 57.04, 57.01, 57.08, 57.05, 57.08, 57.15, 57.04, 57.04, 57.08, 57.10, 57.20, 57.06, 57.03, 57.07, 57.08, 56.99, 57.07, 57.04, 57.05, 57.09, 57.02, 57.10, 57.05, 57.03, 57.05, 57.16, 57.08, 57.01, 57.07, 57.00, 57.03, 57.06, 57.04, 57.10, 57.12, 56.99, 57.02, 57.08, 57.02, 57.02, 56.99, 57.08, 57.04, 57.16, 57.09 2002/04/07 09:30:51 -- 2002/04/07 09:59:32, 58.95, 57.98, 57.62, 57.87, 57.84, 57.75, 57.89, 57.80, 57.50, 57.73, 57.73, 57.46, 57.52, 57.46, 57.43, 57.43, 57.39, 57.58, 57.45, 57.38, 57.39, 57.45, 57.28, 57.31, 57.30, 57.33, 57.26, 57.15, 57.31, 57.33, 57.19, 57.29, 57.44, 57.32, 57.33, 57.34, 57.33, 57.39, 57.38, 57.33, 57.34, 57.40, 57.43, 57.31, 57.34, 57.38, 57.35, 57.27, 57.38, 57.36, 57.33, 57.42, 57.29, 57.27, 57.34, 57.47, 57.31, 57.29, 57.19, 57.28, 57.15, 57.10, 57.00, 57.11, 57.17, 57.09, 57.08, 57.11, 57.00, 56.87, 56.93, 56.95, 56.96, 56.94, 56.86, 56.85, 56.91, 56.84, 56.77, 56.77, 56.84, 56.84, 56.81, 56.82, 56.80, 56.78, 56.80, 56.81, 56.73, 56.65, 56.62, 56.71, 56.64, 56.78, 56.66, 56.75, 56.66, 56.66, 56.62, 56.61, 56.60, 56.61, 56.60, 56.50, 56.50, 56.62, 56.55, 56.57, 56.66, 56.61, 56.52, 56.59, 56.57, 56.63, 56.61, 56.53, 56.58, 56.52, 56.62, 56.59, 56.51, 56.59, 56.66, 56.42, 56.50, 56.62, 56.63, 56.64, 56.52, 56.54, 56.60, 56.69, 56.57, 56.60, 56.52, 56.60, 56.54, 56.43, 56.60, 56.51, 56.44, 56.44, 56.50, 56.48, 56.41, 56.41, 56.47, 56.48, 56.53, 56.48, 56.48, 56.50, 56.54, 56.45, 56.59, 56.52, 56.60, 56.58, 56.61, 56.52, 56.55, 56.49, 56.54, 56.54, 56.47, 56.58, 56.53, 56.35, 56.39, 56.49, 56.44, 56.47, 56.51, 56.47, 56.41, 56.45, 56.52, 56.58, 56.52, 56.44, 56.43, 56.56, 56.58, 56.51, 56.52, 56.60, 56.53, 56.52, 56.65, 56.55, 56.54, 56.56, 56.53, 56.39, 56.48, 56.47, 56.51, 56.55, 56.44, 56.57, 56.58, 56.51, 56.42, 56.46, 56.41, 56.52, 56.54, 56.48, 56.51, 56.47, 56.67, 56.63, 56.64, 56.55, 56.45, 56.47, 56.62, 56.55, 56.50, 56.38, 56.39, 56.60, 56.61, 56.57, 56.51, 56.44, 56.48, 56.58, 56.59, 56.39, 56.45, 56.47, 56.57, 56.52, 56.47, 56.44, 56.54, 56.48, 56.45, 56.53, 56.53, 56.56, 56.44, 56.42, 56.58, 56.53, 56.68, 56.56, 56.45, 56.52, 56.59, 56.52, 56.52, 56.47, 56.44, 56.54 2002/04/07 10:03:13 -- 2002/04/07 10:27:16, 58.59, 58.08, 57.68, 57.76, 57.82, 57.90, 57.60, 57.54, 57.41, 57.26, 57.24, 57.27, 57.38, 57.27, 57.33, 57.18, 57.31, 57.12, 57.02, 57.13, 57.18, 56.99, 57.07, 57.06, 57.05, 57.07, 57.04, 57.02, 57.06, 57.06, 57.06, 57.01, 57.04, 57.06, 57.03, 56.91, 56.99, 57.05, 57.07, 57.05, 57.00, 57.00, 57.04, 56.95, 56.96, 56.97, 56.95, 57.08, 57.04, 57.02, 56.88, 56.96, 57.07, 57.00, 56.86, 57.02, 56.90, 56.87, 56.89, 56.89, 56.92, 56.85, 56.77, 56.82, 56.81, 56.83, 56.77, 56.69, 56.63, 56.59, 56.62, 56.75, 56.63, 56.63, 56.63, 56.60, 56.57, 56.49, 56.48, 56.46, 56.58, 56.58, 56.54, 56.36, 56.45, 56.48, 56.48, 56.52, 56.42, 56.32, 56.34, 56.52, 56.50, 56.35, 56.29, 56.30, 56.29, 56.50, 56.28, 56.25, 56.35, 56.33, 56.29, 56.39, 56.45, 56.35, 56.26, 56.31, 56.30, 56.31, 56.36, 56.37, 56.40, 56.21, 56.24, 56.20, 56.20, 56.10, 56.29, 56.33, 56.22, 56.14, 56.33, 56.25, 56.20, 56.24, 56.19, 56.09, 56.15, 56.32, 56.24, 56.19, 56.22, 56.22, 56.28, 56.16, 56.09, 56.21, 56.23, 56.23, 56.28, 56.29, 56.26, 56.08, 56.18, 56.13, 56.16, 56.14, 56.13, 56.13, 56.10, 56.16, 56.12, 56.06, 56.15, 56.10, 56.13, 56.20, 56.08, 56.09, 56.13, 56.15, 56.11, 56.17, 56.21, 56.10, 56.09, 56.05, 56.04, 56.13, 56.14, 56.11, 56.18, 56.19, 56.11, 56.10, 56.25, 56.19, 56.06, 56.19, 56.18, 56.26, 56.18, 56.03, 56.16, 56.24, 56.09, 56.17, 56.26, 56.22, 56.18, 56.15, 56.16, 56.09, 56.21, 56.18, 56.22, 56.19, 56.23, 56.17, 56.09, 56.23, 56.11, 56.13, 56.10, 56.13, 56.14, 56.21, 56.22, 56.18, 56.14, 56.02, 56.10, 56.19, 56.17, 56.21, 56.14, 56.16, 56.19, 56.19, 56.16, 56.19, 56.20, 56.23, 56.10, 56.15, 56.20, 56.29, 56.38, 56.23, 56.24, 56.17, 56.04, 56.25, 56.15, 56.16, 56.21, 56.12, 56.15, 56.26, 56.20, 56.16, 56.06, 56.05, 56.05, 56.01, 56.11, 56.14, 56.05, 56.06, 56.16, 56.22, 56.18, 56.15, 56.14, 56.10 2002/04/07 11:00:51 -- 2002/04/07 11:57:18, 59.56, 58.27, 57.52, 57.75, 57.75, 57.65, 57.50, 57.29, 57.25, 57.26, 57.21, 57.05, 57.07, 57.12, 57.08, 57.13, 57.02, 57.07, 57.03, 56.96, 57.00, 56.87, 56.98, 56.91, 56.86, 56.91, 56.74, 56.87, 56.88, 56.94, 56.98, 56.93, 56.87, 56.94, 56.87, 56.83, 57.02, 57.00, 57.08, 57.04, 57.04, 57.03, 57.04, 57.09, 57.04, 57.18, 57.09, 57.21, 57.07, 57.04, 57.11, 57.07, 57.05, 57.08, 57.03, 57.07, 57.03, 56.99, 56.94, 56.99, 56.97, 57.05, 56.96, 56.95, 56.90, 56.82, 56.80, 56.85, 56.84, 56.76, 56.74, 56.75, 56.70, 56.60, 56.57, 56.58, 56.49, 56.51, 56.56, 56.62, 56.55, 56.58, 56.52, 56.48, 56.44, 56.41, 56.37, 56.38, 56.37, 56.35, 56.34, 56.34, 56.27, 56.35, 56.37, 56.38, 56.16, 56.21, 56.30, 56.23, 56.20, 56.23, 56.28, 56.21, 56.20, 56.31, 56.28, 56.21, 56.27, 56.34, 56.29, 56.19, 56.21, 56.20, 56.23, 56.21, 56.19, 56.19, 56.09, 56.07, 56.21, 56.15, 56.21, 56.22, 56.18, 56.25, 56.16, 56.13, 56.11, 56.21, 56.15, 56.14, 56.09, 56.16, 56.24, 56.19, 56.19, 56.29, 56.13, 56.14, 56.21, 56.25, 56.23, 56.23, 56.15, 56.19, 56.09, 56.20, 56.21, 56.24, 56.08, 56.21, 56.23, 56.22, 56.21, 56.13, 56.24, 56.16, 56.20, 56.20, 56.16, 56.20, 56.22, 56.20, 56.28, 56.16, 56.14, 56.09, 56.21, 56.18, 56.18, 56.21, 56.13, 56.16, 56.19, 56.15, 56.25, 56.13, 56.08, 56.15, 56.18, 56.06, 56.15, 56.11, 56.11, 56.09, 56.09, 56.13, 56.13, 56.13, 56.15, 56.08, 56.17, 56.12, 56.08, 56.10, 56.17, 56.11, 56.07, 56.08, 56.12, 56.02, 56.08, 56.09, 56.06, 56.06, 56.01, 56.03, 56.05, 56.09, 56.15, 56.17, 56.10, 56.07, 56.12, 56.11, 56.10, 56.12, 56.07, 56.07, 56.15, 56.19, 56.15, 56.18, 56.08, 56.08, 56.03, 56.14, 56.25, 56.11, 56.04, 56.10, 56.07, 56.13, 56.16, 56.15, 56.09, 56.13, 56.08, 56.10, 56.05, 56.13, 56.19, 56.18, 56.14, 56.12, 56.14, 56.19, 56.12, 56.10, 56.17, 56.16, 56.20, 56.14, 56.14, 56.08 2002/04/07 12:30:57 -- 2002/04/07 12:59:39, 74.74, 74.66, 74.77, 74.92, 75.25, 75.97, 75.48, 75.69, 75.91, 76.06, 76.29, 76.31, 76.50, 76.59, 76.80, 76.80, 76.80, 76.90, 77.04, 77.09, 77.01, 77.07, 77.17, 77.19, 77.16, 77.14, 77.20, 77.16, 77.15, 77.28, 77.24, 77.14, 77.09, 77.26, 77.27, 77.22, 77.22, 77.20, 77.23, 77.18, 77.17, 77.22, 77.17, 77.09, 77.07, 77.10, 77.07, 77.05, 77.06, 77.02, 76.97, 76.98, 76.98, 76.88, 76.98, 76.86, 76.88, 76.90, 76.92, 76.78, 76.88, 76.87, 76.73, 76.79, 76.81, 76.72, 76.75, 76.66, 76.68, 76.64, 76.52, 76.48, 76.57, 76.49, 76.66, 76.60, 76.36, 76.39, 76.45, 76.42, 76.36, 76.37, 76.37, 76.30, 76.32, 76.28, 76.32, 76.26, 76.18, 76.22, 76.19, 76.25, 76.22, 76.18, 76.08, 76.10, 76.13, 76.12, 76.12, 76.05, 76.02, 76.10, 76.02, 75.98, 75.93, 75.97, 75.94, 75.99, 75.94, 75.87, 75.82, 75.84, 75.86, 75.88, 75.82, 75.83, 75.74, 75.69, 75.69, 75.78, 75.79, 75.84, 75.83, 75.81, 75.71, 75.71, 75.68, 75.61, 75.69, 75.71, 75.70, 75.64, 75.59, 75.60, 75.69, 75.58, 75.58, 75.59, 75.48, 75.59, 75.54, 75.49, 75.51, 75.45, 75.47, 75.46, 75.56, 75.52, 75.49, 75.51, 75.37, 75.42, 75.39, 75.37, 75.51, 75.47, 75.44, 75.32, 75.44, 75.42, 75.44, 75.38, 75.41, 75.40, 75.46, 75.29, 75.17, 75.23, 75.29, 75.35, 75.25, 75.30, 75.38, 75.36, 75.28, 75.26, 75.27, 75.29, 75.22, 75.30, 75.24, 75.32, 75.25, 75.24, 75.25, 75.31, 75.28, 75.18, 75.23, 75.22, 75.23, 75.22, 75.22, 75.20, 75.16, 75.09, 75.17, 75.18, 75.22, 75.22, 75.27, 75.57, 75.20, 75.25, 75.27, 75.19, 75.13, 75.08, 75.15, 75.45, 75.20, 75.15, 75.08, 75.13, 75.10, 75.12, 75.19, 75.10, 75.11, 75.14, 75.12, 75.08, 75.09, 75.04, 75.01, 75.13, 75.12, 75.04, 75.12, 75.15, 75.01, 75.03, 75.03, 75.02, 75.07, 75.01, 75.13, 75.07, 75.03, 75.08, 75.06, 74.96, 75.05, 75.20, 75.14, 75.13, 75.06, 75.03, 75.43, 75.10, 75.58, 75.11, 75.15, 75.07, 75.06, 75.00 2002/04/07 13:03:21 -- 2002/04/07 13:27:25, 74.48, 74.62, 74.71, 74.85, 74.98, 74.96, 75.10, 75.15, 75.23, 75.33, 75.49, 75.54, 75.57, 75.62, 75.60, 75.66, 75.61, 75.65, 75.75, 75.88, 75.85, 75.77, 75.88, 75.94, 75.83, 75.78, 75.76, 75.86, 75.88, 75.80, 75.78, 75.81, 75.85, 75.83, 75.78, 75.79, 75.80, 75.75, 75.79, 75.80, 75.86, 75.82, 75.75, 75.77, 75.81, 75.77, 75.81, 75.78, 75.79, 75.82, 75.77, 75.75, 75.85, 75.81, 75.75, 75.68, 75.63, 75.69, 75.73, 75.74, 75.78, 75.78, 75.71, 75.70, 75.60, 75.68, 75.64, 75.59, 75.56, 75.56, 75.60, 75.64, 75.58, 75.56, 75.59, 75.61, 75.58, 75.56, 75.60, 75.59, 75.59, 75.54, 75.50, 75.48, 75.59, 75.63, 75.54, 75.49, 75.49, 75.48, 75.48, 75.46, 75.52, 75.57, 75.42, 75.39, 75.54, 75.49, 75.35, 75.40, 75.44, 75.43, 75.49, 75.49, 75.33, 75.38, 75.37, 75.36, 75.40, 75.37, 75.44, 75.36, 75.35, 75.33, 75.39, 75.35, 75.34, 75.19, 75.33, 75.34, 75.31, 75.27, 75.21, 75.30, 75.30, 75.19, 75.20, 75.24, 75.15, 75.17, 75.22, 75.20, 75.21, 75.17, 75.18, 75.20, 75.25, 75.18, 75.13, 75.21, 75.25, 75.27, 75.15, 75.19, 75.21, 75.18, 75.20, 75.08, 75.12, 75.01, 75.08, 75.12, 75.12, 75.15, 75.06, 75.10, 75.12, 75.01, 75.25, 75.14, 75.06, 75.10, 75.04, 75.00, 75.12, 75.15, 75.10, 75.07, 75.01, 75.09, 75.07, 75.04, 75.01, 75.04, 75.00, 74.96, 75.07, 75.03, 75.07, 74.98, 74.96, 75.06, 74.96, 74.97, 74.97, 75.04, 74.98, 75.02, 75.03, 74.96, 74.97, 74.99, 75.02, 75.05, 75.02, 74.93, 74.98, 74.95, 74.97, 75.01, 75.02, 74.90, 75.03, 74.94, 74.93, 75.03, 75.03, 75.00, 74.92, 74.95, 75.05, 74.99, 74.91, 75.00, 75.01, 74.95, 74.91, 75.00, 74.97, 74.94, 74.89, 75.03, 74.99, 74.95, 75.01, 74.97, 75.04, 75.03, 75.07, 75.00, 74.94, 74.92, 74.93, 74.92, 74.86, 74.91, 74.94, 74.95, 75.04, 74.89, 74.87, 74.88, 74.88, 74.93, 74.94, 74.90, 74.89, 74.82, 74.94, 74.92, 74.93, 74.87, 74.86, 74.83, 74.85, 74.88 2002/04/07 14:00:50 -- 2002/04/07 14:57:17, 58.63, 57.91, 57.60, 57.74, 57.83, 57.71, 57.48, 57.34, 57.18, 57.14, 57.04, 57.11, 57.10, 57.04, 57.05, 57.11, 57.01, 57.09, 57.05, 57.02, 57.04, 57.03, 56.99, 56.97, 57.01, 56.90, 56.89, 56.94, 56.99, 56.99, 56.98, 56.93, 56.93, 56.97, 56.92, 56.94, 56.97, 56.97, 57.02, 57.07, 57.03, 57.01, 57.05, 57.07, 57.10, 57.10, 57.13, 57.08, 57.10, 57.16, 57.19, 57.10, 57.23, 57.11, 57.14, 57.14, 57.11, 57.16, 57.15, 57.14, 57.09, 57.01, 56.93, 57.06, 57.02, 56.94, 56.91, 56.94, 56.92, 56.97, 56.92, 56.82, 56.80, 56.80, 56.76, 56.78, 56.74, 56.71, 56.70, 56.71, 56.67, 56.67, 56.66, 56.63, 56.66, 56.63, 56.63, 56.63, 56.63, 56.51, 56.48, 56.52, 56.47, 56.45, 56.52, 56.48, 56.44, 56.43, 56.48, 56.42, 56.44, 56.40, 56.40, 56.36, 56.40, 56.34, 56.39, 56.43, 56.42, 56.32, 56.39, 56.39, 56.34, 56.36, 56.38, 56.36, 56.45, 56.39, 56.35, 56.30, 56.33, 56.36, 56.31, 56.32, 56.33, 56.24, 56.36, 56.32, 56.24, 56.27, 56.26, 56.23, 56.22, 56.25, 56.26, 56.22, 56.33, 56.23, 56.29, 56.28, 56.25, 56.28, 56.28, 56.21, 56.24, 56.28, 56.28, 56.17, 56.22, 56.24, 56.17, 56.32, 56.27, 56.25, 56.19, 56.18, 56.24, 56.32, 56.28, 56.17, 56.18, 56.25, 56.20, 56.23, 56.20, 56.30, 56.29, 56.20, 56.20, 56.24, 56.23, 56.30, 56.30, 56.25, 56.29, 56.26, 56.22, 56.17, 56.22, 56.23, 56.05, 56.21, 56.18, 56.15, 56.22, 56.23, 56.15, 56.10, 56.24, 56.25, 56.20, 56.27, 56.13, 56.19, 56.15, 56.15, 56.20, 56.19, 56.24, 56.33, 56.26, 56.17, 56.25, 56.24, 56.23, 56.21, 56.26, 56.22, 56.26, 56.19, 56.21, 56.22, 56.25, 56.27, 56.21, 56.20, 56.29, 56.20, 56.24, 56.24, 56.20, 56.20, 56.22, 56.19, 56.16, 56.20, 56.28, 56.22, 56.18, 56.25, 56.25, 56.26, 56.21, 56.18, 56.21, 56.22, 56.23, 56.20, 56.28, 56.18, 56.18, 56.24, 56.26, 56.31, 56.22, 56.09, 56.18, 56.25, 56.20, 56.25, 56.30, 56.14, 56.14, 56.27, 56.22, 56.19 2002/04/07 15:30:54 -- 2002/04/07 15:58:42, 74.31, 74.20, 74.33, 74.36, 74.46, 74.39, 74.31, 74.16, 74.16, 74.22, 74.14, 73.99, 73.76, 73.97, 73.93, 73.74, 73.68, 73.73, 73.62, 73.48, 73.47, 73.53, 73.38, 73.50, 73.47, 73.50, 73.41, 73.44, 73.33, 73.36, 73.32, 73.24, 73.27, 73.26, 73.30, 73.30, 73.19, 73.25, 73.28, 73.30, 73.24, 73.41, 73.31, 73.36, 73.30, 73.23, 73.25, 73.28, 73.24, 73.10, 73.16, 73.30, 73.25, 73.41, 73.31, 73.29, 73.32, 73.35, 73.22, 73.29, 73.28, 73.32, 73.31, 73.28, 73.25, 73.34, 73.38, 73.39, 73.33, 73.37, 73.34, 73.37, 73.27, 73.39, 73.22, 73.31, 73.48, 73.38, 73.22, 73.39, 73.44, 73.37, 73.48, 73.34, 73.44, 73.47, 73.34, 73.41, 73.41, 73.45, 73.29, 73.41, 73.49, 73.48, 73.46, 73.37, 73.41, 73.38, 73.48, 73.55, 73.43, 73.51, 73.51, 73.52, 73.55, 73.35, 73.42, 73.51, 73.47, 73.64, 73.55, 73.46, 73.43, 73.49, 73.53, 73.58, 73.48, 73.37, 73.40, 73.38, 73.40, 73.47, 73.51, 73.52, 73.56, 73.55, 73.49, 73.45, 73.50, 73.49, 73.57, 73.59, 73.62, 73.50, 73.52, 73.54, 73.53, 73.62, 73.67, 73.61, 73.58, 73.53, 73.49, 73.60, 73.62, 73.52, 73.50, 73.62, 73.39, 73.43, 73.61, 73.43, 73.43, 73.48, 73.48, 73.54, 73.47, 73.58, 73.58, 73.45, 73.53, 73.52, 73.56, 73.50, 73.57, 73.60, 73.60, 73.61, 73.52, 73.55, 73.59, 73.58, 73.63, 73.54, 73.52, 73.58, 73.67, 73.61, 73.64, 73.63, 73.61, 73.47, 73.61, 73.57, 73.55, 73.46, 73.60, 73.58, 73.62, 73.63, 73.50, 73.46, 73.48, 73.57, 73.65, 73.61, 73.60, 73.61, 73.60, 73.54, 73.50, 73.60, 73.59, 73.69, 73.53, 73.57, 73.61, 73.52, 73.61, 73.61, 73.57, 73.62, 73.54, 73.45, 73.61, 73.55, 73.63, 73.53, 73.56, 73.66, 73.60, 73.59, 73.62, 73.64, 73.72, 73.52, 73.55, 73.64, 73.58, 73.55, 73.64, 73.60, 73.57, 73.69, 73.60, 73.52, 73.56, 73.66, 73.60, 73.67, 73.58, 73.58, 73.52, 73.61, 73.65, 73.61, 73.64, 73.73, 73.73, 73.54, 73.64, 73.54, 73.60, 73.58, 73.64, 73.59 2002/04/07 16:02:23 -- 2002/04/07 16:17:15, 75.06, 75.25, 75.42, 75.71, 75.78, 75.92, 76.09, 76.27, 76.44, 76.63, 76.78, 76.93, 77.03, 77.16, 77.29, 77.34, 77.40, 77.49, 77.53, 77.56, 77.59, 77.65, 77.74, 77.79, 77.68, 77.68, 77.63, 77.77, 77.78, 77.90, 77.78, 77.77, 77.80, 77.77, 77.72, 77.73, 77.80, 77.82, 77.87, 77.87, 77.70, 77.74, 77.70, 77.82, 77.81, 77.81, 77.71, 77.66, 77.59, 77.62, 77.67, 77.65, 77.65, 77.65, 77.48, 77.49, 77.45, 77.46, 77.46, 77.39, 77.45, 77.43, 77.32, 77.40, 77.36, 77.38, 77.36, 77.35, 77.38, 77.17, 77.17, 77.25, 77.17, 77.23, 77.23, 77.05, 77.05, 77.06, 77.05, 76.98, 77.03, 77.00, 76.97, 77.06, 76.90, 76.91, 76.93, 76.92, 76.90, 76.81, 76.76, 76.74, 76.72, 76.73, 76.64, 76.72, 76.66, 76.72, 76.63, 76.70, 76.68, 76.71, 76.69, 76.67, 76.69, 76.56, 76.57, 76.46, 76.50, 76.48, 76.43, 76.47, 76.60, 76.43, 76.36, 76.50, 76.53, 76.56, 76.44, 76.35, 76.55, 76.47, 76.42, 76.29, 76.32, 76.36, 76.33, 76.37, 76.27, 76.28, 76.28, 76.34, 76.28, 76.34, 76.26, 76.26, 76.30, 76.25, 76.18, 76.22, 76.16, 76.10, 76.21, 76.15, 76.17, 76.14, 76.10, 76.16, 76.16, 76.20, 76.15, 76.00, 76.09, 75.97, 76.01, 76.11, 76.08, 76.12, 76.11, 76.02, 75.99, 76.13, 76.01, 76.06, 76.15, 76.04, 75.96, 76.01, 75.93, 75.79, 76.00, 75.95, 76.01, 75.89, 76.04, 76.00, 76.00, 76.07, 75.99, 76.02, 75.87, 75.87, 75.88, 75.90, 75.75, 75.84, 75.87, 75.87, 75.91, 75.96, 75.86, 75.81, 75.90, 75.79, 75.84, 75.94, 75.95, 75.86, 75.87, 75.83, 75.77, 75.83, 75.87, 75.97, 75.78, 75.73, 75.83, 75.80, 75.79, 75.71, 75.67, 75.77, 75.87, 75.78, 75.73, 75.80, 75.82, 75.75, 75.67, 75.74, 75.78, 75.78, 75.85, 75.76, 75.73, 75.83, 75.76, 75.79, 75.77, 75.81, 75.77, 75.77, 75.74, 75.80, 75.77, 75.70, 75.75, 75.73, 75.84, 75.73, 75.75, 75.80, 75.64, 75.76, 75.79, 75.78, 75.74, 75.86, 75.81, 75.66, 75.66, 75.77, 75.65, 75.76, 75.77, 75.69 2002/04/07 17:00:48 -- 2002/04/07 17:58:41, 59.13, 58.37, 57.62, 57.52, 57.40, 57.28, 57.20, 57.12, 57.01, 56.91, 56.84, 56.91, 56.87, 56.94, 56.94, 56.91, 56.85, 56.73, 56.83, 56.82, 56.74, 56.79, 56.79, 56.84, 56.77, 56.69, 56.76, 56.77, 56.73, 56.82, 56.80, 56.88, 56.86, 56.92, 56.88, 56.92, 57.02, 57.12, 57.21, 57.10, 57.14, 57.18, 57.16, 57.21, 57.22, 57.22, 57.23, 57.27, 57.29, 57.37, 57.26, 57.19, 57.17, 57.28, 57.28, 57.26, 57.15, 57.21, 57.19, 57.17, 57.13, 57.08, 57.08, 57.10, 57.17, 57.12, 56.97, 56.99, 57.01, 56.96, 56.95, 56.92, 56.90, 56.90, 56.78, 56.73, 56.81, 56.82, 56.81, 56.76, 56.79, 56.76, 56.80, 56.75, 56.69, 56.68, 56.76, 56.72, 56.66, 56.66, 56.65, 56.64, 56.62, 56.67, 56.59, 56.64, 56.68, 56.61, 56.56, 56.54, 56.57, 56.57, 56.63, 56.56, 56.57, 56.54, 56.59, 56.61, 56.59, 56.50, 56.50, 56.57, 56.52, 56.53, 56.56, 56.48, 56.56, 56.54, 56.53, 56.53, 56.58, 56.53, 56.54, 56.47, 56.54, 56.51, 56.44, 56.40, 56.50, 56.51, 56.45, 56.50, 56.54, 56.46, 56.48, 56.45, 56.44, 56.40, 56.45, 56.44, 56.57, 56.47, 56.50, 56.47, 56.53, 56.51, 56.45, 56.39, 56.44, 56.52, 56.55, 56.52, 56.35, 56.41, 56.45, 56.53, 56.50, 56.47, 56.50, 56.51, 56.52, 56.54, 56.43, 56.50, 56.48, 56.45, 56.50, 56.43, 56.43, 56.45, 56.42, 56.43, 56.41, 56.40, 56.50, 56.54, 56.54, 56.51, 56.44, 56.53, 56.55, 56.47, 56.50, 56.43, 56.52, 56.50, 56.52, 56.48, 56.45, 56.45, 56.44, 56.52, 56.58, 56.59, 56.50, 56.53, 56.57, 56.50, 56.46, 56.38, 56.54, 56.50, 56.45, 56.47, 56.34, 56.45, 56.53, 56.49, 56.46, 56.54, 56.60, 56.58, 56.46, 56.51, 56.57, 56.54, 56.44, 56.45, 56.50, 56.52, 56.58, 56.56, 56.47, 56.53, 56.49, 56.50, 56.53, 56.57, 56.53, 56.51, 56.46, 56.47, 56.51, 56.49, 56.52, 56.56, 56.47, 56.49, 56.54, 56.44, 56.51, 56.46, 56.54, 56.48, 56.44, 56.50, 56.51, 56.54, 56.54, 56.43, 56.48, 56.49, 56.52, 56.57, 56.53, 56.44 2002/04/07 18:31:08 -- 2002/04/07 18:59:50, 57.86, 56.64, 56.45, 56.34, 56.24, 56.24, 56.09, 55.92, 56.00, 55.99, 55.85, 55.96, 55.96, 55.89, 55.90, 55.81, 55.77, 55.86, 55.77, 55.84, 55.84, 55.88, 55.83, 55.89, 55.81, 55.73, 55.85, 55.87, 55.87, 55.88, 55.85, 55.86, 55.99, 55.96, 56.05, 56.10, 56.09, 56.18, 56.22, 56.42, 56.40, 56.48, 56.40, 56.36, 56.51, 56.42, 56.54, 56.57, 56.52, 56.58, 56.52, 56.61, 56.51, 56.51, 56.53, 56.45, 56.61, 56.49, 56.58, 56.49, 56.36, 56.47, 56.40, 56.37, 56.31, 56.28, 56.31, 56.30, 56.23, 56.22, 56.30, 56.21, 56.15, 56.07, 56.23, 56.12, 56.09, 56.10, 56.21, 56.13, 55.99, 56.08, 56.11, 55.97, 55.95, 56.13, 55.95, 55.89, 55.88, 55.97, 55.97, 55.93, 55.83, 55.82, 55.91, 56.03, 55.93, 55.88, 55.89, 55.88, 55.73, 55.87, 55.86, 55.95, 55.79, 55.81, 55.82, 55.78, 55.75, 55.79, 55.83, 55.89, 55.87, 55.76, 55.80, 55.73, 55.77, 55.81, 55.87, 55.82, 55.76, 55.73, 55.91, 55.78, 55.70, 55.82, 55.86, 55.88, 55.78, 55.83, 55.85, 55.88, 55.75, 55.69, 55.79, 55.77, 55.80, 55.78, 55.79, 55.75, 55.82, 55.85, 55.81, 55.81, 55.77, 55.66, 55.67, 55.79, 55.67, 55.68, 55.74, 55.76, 55.71, 55.64, 55.74, 55.79, 55.77, 55.73, 55.82, 55.70, 55.65, 55.83, 55.89, 55.79, 55.75, 55.74, 55.71, 55.74, 55.76, 55.76, 55.81, 55.68, 55.76, 55.74, 55.83, 55.79, 55.85, 55.74, 55.71, 55.67, 55.72, 55.75, 55.74, 55.68, 55.69, 55.72, 55.72, 55.84, 55.76, 55.81, 55.77, 55.75, 55.73, 55.70, 55.70, 55.75, 55.75, 55.67, 55.82, 55.90, 55.77, 55.73, 55.79, 55.78, 55.61, 55.82, 55.73, 55.77, 55.77, 55.74, 55.75, 55.66, 55.76, 55.75, 55.72, 55.83, 55.79, 55.73, 55.78, 55.75, 55.69, 55.73, 55.67, 55.64, 55.66, 55.86, 55.82, 55.82, 55.77, 55.74, 55.77, 55.75, 55.82, 55.77, 55.77, 55.62, 55.69, 55.83, 55.68, 55.79, 55.77, 55.74, 55.81, 55.76, 55.83, 55.77, 55.75, 55.78, 55.78, 55.68, 55.78, 55.75, 55.77, 55.92, 55.76, 55.78 2002/04/07 19:03:32 -- 2002/04/07 19:27:36, 57.80, 56.42, 56.30, 56.06, 55.79, 55.97, 55.78, 55.82, 55.74, 55.70, 55.72, 55.67, 55.64, 55.63, 55.75, 55.73, 55.69, 55.65, 55.60, 55.74, 55.70, 55.67, 55.58, 55.57, 55.52, 55.58, 55.53, 55.51, 55.52, 55.69, 55.69, 55.65, 55.63, 55.78, 55.76, 55.84, 55.97, 56.04, 55.97, 56.17, 56.24, 56.27, 56.21, 56.26, 56.30, 56.20, 56.21, 56.12, 56.18, 56.18, 56.16, 56.18, 56.34, 56.23, 56.17, 56.20, 56.16, 56.14, 56.02, 56.11, 56.12, 56.05, 56.08, 56.11, 56.10, 56.08, 55.96, 56.04, 55.95, 55.94, 56.00, 55.99, 56.06, 55.95, 55.98, 55.92, 55.81, 55.78, 55.81, 55.83, 55.79, 55.71, 55.78, 55.78, 55.79, 55.74, 55.82, 55.74, 55.80, 55.80, 55.71, 55.63, 55.78, 55.66, 55.69, 55.75, 55.80, 55.64, 55.54, 55.62, 55.60, 55.69, 55.69, 55.65, 55.67, 55.71, 55.66, 55.64, 55.62, 55.60, 55.53, 55.51, 55.43, 55.58, 55.77, 55.59, 55.52, 55.54, 55.53, 55.50, 55.48, 55.49, 55.54, 55.55, 55.67, 55.61, 55.51, 55.53, 55.58, 55.49, 55.45, 55.47, 55.54, 55.61, 55.54, 55.56, 55.53, 55.57, 55.52, 55.37, 55.40, 55.49, 55.53, 55.53, 55.55, 55.47, 55.59, 55.49, 55.52, 55.53, 55.44, 55.56, 55.55, 55.44, 55.41, 55.57, 55.57, 55.58, 55.55, 55.50, 55.52, 55.50, 55.57, 55.52, 55.54, 55.52, 55.43, 55.50, 55.54, 55.47, 55.35, 55.45, 55.62, 55.59, 55.52, 55.48, 55.49, 55.46, 55.56, 55.55, 55.55, 55.49, 55.54, 55.52, 55.58, 55.44, 55.54, 55.54, 55.41, 55.45, 55.57, 55.48, 55.45, 55.45, 55.59, 55.48, 55.44, 55.44, 55.53, 55.55, 55.56, 55.55, 55.49, 55.55, 55.55, 55.54, 55.48, 55.47, 55.65, 55.57, 55.46, 55.56, 55.51, 55.59, 55.55, 55.50, 55.56, 55.54, 55.52, 55.56, 55.50, 55.55, 55.59, 55.52, 55.53, 55.54, 55.59, 55.61, 55.55, 55.62, 55.58, 55.56, 55.47, 55.68, 55.60, 55.65, 55.66, 55.66, 55.70, 55.58, 55.63, 55.63, 55.67, 55.63, 55.51, 55.56, 55.72, 55.51, 55.41, 55.58, 55.58, 55.53, 55.51, 55.51, 55.45, 55.56 2002/04/07 20:00:58 -- 2002/04/07 20:57:49, 59.27, 56.55, 56.04, 56.54, 56.30, 56.06, 55.94, 55.90, 55.79, 55.80, 55.87, 55.83, 55.85, 56.06, 55.91, 56.02, 56.03, 56.03, 56.06, 56.00, 56.04, 55.96, 55.98, 56.01, 56.00, 56.03, 56.09, 56.12, 55.99, 56.00, 56.07, 55.99, 55.91, 55.84, 55.91, 56.03, 56.02, 55.98, 56.01, 55.97, 56.13, 55.97, 56.02, 56.16, 56.03, 56.03, 56.09, 56.20, 56.12, 56.16, 56.23, 56.06, 56.18, 56.31, 56.28, 56.27, 56.27, 56.23, 56.40, 56.45, 56.31, 56.34, 56.37, 56.28, 56.37, 56.24, 56.22, 56.28, 56.38, 56.27, 56.37, 56.27, 56.30, 56.22, 56.10, 56.09, 56.12, 56.12, 55.96, 56.09, 56.00, 56.08, 56.22, 56.00, 56.03, 56.01, 56.05, 56.02, 56.09, 56.07, 56.03, 55.89, 55.87, 55.89, 56.04, 55.87, 55.89, 55.82, 55.81, 55.90, 55.73, 55.80, 55.83, 55.68, 55.72, 55.72, 55.79, 55.78, 55.79, 55.73, 55.78, 55.70, 55.70, 55.70, 55.70, 55.82, 55.58, 55.58, 55.68, 55.66, 55.60, 55.63, 55.60, 55.75, 55.63, 55.66, 55.71, 55.73, 55.70, 55.79, 55.68, 55.58, 55.47, 55.60, 55.58, 55.66, 55.68, 55.67, 55.62, 55.58, 55.50, 55.50, 55.56, 55.45, 55.66, 55.56, 55.63, 55.67, 55.63, 55.56, 55.54, 55.61, 55.66, 55.56, 55.68, 55.59, 55.55, 55.41, 55.60, 55.63, 55.63, 55.67, 55.60, 55.55, 55.65, 55.68, 55.55, 55.54, 55.53, 55.46, 55.51, 55.66, 55.57, 55.54, 55.57, 55.49, 55.55, 55.46, 55.60, 55.51, 55.65, 55.55, 55.56, 55.55, 55.55, 55.48, 55.48, 55.45, 55.48, 55.53, 55.59, 55.49, 55.48, 55.50, 55.58, 55.61, 55.59, 55.58, 55.56, 55.53, 55.38, 55.41, 55.55, 55.46, 55.59, 55.37, 55.56, 55.56, 55.60, 55.57, 55.58, 55.50, 55.50, 55.55, 55.48, 55.47, 55.56, 55.62, 55.63, 55.46, 55.56, 55.61, 55.54, 55.41, 55.53, 55.56, 55.59, 55.52, 55.65, 55.46, 55.66, 55.56, 55.56, 55.51, 55.43, 55.49, 55.63, 55.48, 55.50, 55.36, 55.48, 55.50, 55.50, 55.61, 55.45, 55.45, 55.42, 55.45, 55.61, 55.53, 55.45, 55.59, 55.53, 55.50, 55.44, 55.39 2002/04/07 21:31:08 -- 2002/04/07 21:58:27, 56.19, 56.58, 56.51, 56.37, 56.38, 56.40, 56.32, 56.19, 56.02, 55.89, 56.01, 56.00, 55.82, 56.00, 55.73, 55.97, 55.84, 56.02, 55.91, 55.85, 55.84, 55.81, 55.79, 55.68, 55.73, 55.84, 55.85, 55.62, 55.68, 55.82, 55.68, 55.56, 55.72, 55.65, 55.69, 55.82, 55.67, 55.57, 55.80, 55.85, 55.73, 55.77, 55.75, 55.69, 55.79, 55.77, 55.94, 55.80, 55.97, 55.98, 55.98, 56.10, 56.26, 56.31, 56.21, 56.31, 56.33, 56.56, 56.64, 56.73, 56.57, 56.66, 56.68, 56.77, 56.84, 56.85, 56.83, 56.69, 56.76, 56.72, 56.75, 56.60, 56.46, 56.55, 56.52, 56.54, 56.63, 56.20, 56.37, 56.37, 56.35, 56.33, 56.20, 56.12, 56.29, 56.32, 56.11, 56.15, 56.10, 56.02, 55.97, 55.95, 56.08, 56.01, 55.91, 56.05, 55.99, 55.90, 55.79, 56.02, 55.92, 55.87, 55.86, 55.86, 56.00, 55.87, 55.85, 55.72, 55.74, 55.84, 55.87, 55.94, 55.80, 55.64, 55.63, 55.71, 55.79, 55.75, 55.76, 55.72, 55.75, 55.77, 55.87, 55.71, 55.62, 55.74, 55.62, 55.68, 55.67, 55.55, 55.50, 55.80, 55.79, 55.89, 55.57, 55.55, 55.80, 55.69, 55.66, 55.65, 55.65, 55.71, 55.87, 55.65, 55.69, 55.71, 55.71, 55.68, 55.66, 55.77, 55.67, 55.78, 55.72, 55.74, 55.64, 55.65, 55.74, 55.79, 55.68, 55.65, 55.74, 55.70, 55.63, 55.58, 55.51, 55.64, 55.67, 55.79, 55.76, 55.66, 55.83, 55.77, 55.74, 55.63, 55.50, 55.67, 55.62, 55.67, 55.65, 55.69, 55.69, 55.66, 55.61, 55.71, 55.74, 55.73, 55.75, 55.79, 55.78, 55.65, 55.67, 55.69, 55.71, 55.79, 55.73, 55.69, 55.80, 55.65, 55.75, 55.70, 55.58, 55.48, 55.67, 55.69, 55.73, 55.66, 55.74, 55.77, 55.70, 55.66, 55.70, 55.64, 55.79, 55.80, 55.65, 55.72, 55.69, 55.69, 55.45, 55.65, 55.85, 55.70, 55.80, 55.74, 55.66, 55.73, 55.67, 55.61, 55.52, 55.60, 55.66, 55.66, 55.66, 55.85, 55.91, 55.81, 55.75, 55.76, 55.67, 55.75, 55.71, 55.74, 55.65, 55.56, 55.72, 55.67, 55.69, 55.80, 55.71, 55.61, 55.82, 55.73, 55.75, 55.75, 55.65, 55.80 2002/04/07 22:02:08 -- 2002/04/07 22:30:05, 56.17, 56.27, 56.14, 56.02, 56.18, 56.22, 56.14, 56.06, 55.80, 55.99, 56.05, 55.91, 55.86, 55.79, 55.85, 55.85, 55.75, 55.80, 55.74, 55.79, 55.78, 55.83, 55.76, 55.82, 55.80, 55.79, 55.71, 55.77, 55.66, 55.57, 55.60, 55.68, 55.73, 55.74, 55.86, 55.69, 55.65, 55.64, 55.60, 55.72, 55.72, 55.78, 55.77, 55.70, 55.80, 55.84, 55.83, 55.91, 56.13, 56.03, 56.22, 56.22, 56.27, 56.31, 56.31, 56.40, 56.37, 56.48, 56.54, 56.44, 56.57, 56.59, 56.68, 56.65, 56.68, 56.54, 56.55, 56.62, 56.63, 56.65, 56.59, 56.62, 56.51, 56.41, 56.33, 56.41, 56.39, 56.45, 56.44, 56.31, 56.29, 56.31, 56.22, 56.15, 56.17, 56.10, 56.14, 56.10, 56.03, 56.07, 55.94, 55.91, 55.91, 55.91, 55.88, 55.85, 55.82, 55.81, 55.83, 55.87, 55.72, 55.69, 55.66, 55.70, 55.76, 55.89, 55.63, 55.74, 55.64, 55.56, 55.60, 55.62, 55.76, 55.59, 55.63, 55.76, 55.71, 55.71, 55.68, 55.59, 55.65, 55.60, 55.57, 55.67, 55.76, 55.63, 55.47, 55.54, 55.73, 55.68, 55.69, 55.67, 55.53, 55.57, 55.65, 55.57, 55.69, 55.50, 55.53, 55.58, 55.66, 55.59, 55.67, 55.62, 55.61, 55.56, 55.63, 55.61, 55.66, 55.65, 55.69, 55.57, 55.65, 55.66, 55.61, 55.59, 55.62, 55.59, 55.53, 55.51, 55.58, 55.58, 55.64, 55.61, 55.55, 55.67, 55.70, 55.61, 55.51, 55.67, 55.72, 55.60, 55.70, 55.53, 55.57, 55.60, 55.58, 55.71, 55.56, 55.55, 55.64, 55.63, 55.54, 55.54, 55.54, 55.55, 55.62, 55.66, 55.62, 55.56, 55.56, 55.47, 55.49, 55.47, 55.49, 55.47, 55.64, 55.61, 55.43, 55.49, 55.54, 55.56, 55.61, 55.61, 55.59, 55.46, 55.53, 55.58, 55.58, 55.51, 55.57, 55.63, 55.66, 55.66, 55.56, 55.48, 55.54, 55.70, 55.61, 55.50, 55.60, 55.57, 55.65, 55.62, 55.49, 55.63, 55.59, 55.53, 55.53, 55.57, 55.63, 55.50, 55.59, 55.60, 55.69, 55.59, 55.59, 55.63, 55.58, 55.54, 55.49, 55.66, 55.61, 55.59, 55.55, 55.46, 55.49, 55.42, 55.55, 55.55, 55.62, 55.58, 55.49, 55.51, 55.64, 55.66 2002/04/07 23:00:51 -- 2002/04/07 23:59:56, 56.44, 56.55, 56.55, 56.65, 56.79, 56.96, 56.79, 56.73, 56.75, 56.77, 56.77, 56.71, 56.69, 56.69, 56.76, 56.65, 56.52, 56.57, 56.52, 56.66, 56.65, 56.62, 56.61, 56.64, 56.63, 56.61, 56.67, 56.69, 56.60, 56.60, 56.65, 56.54, 56.58, 56.56, 56.55, 56.57, 56.57, 56.51, 56.57, 56.53, 56.62, 56.53, 56.55, 56.52, 56.45, 56.57, 56.58, 56.58, 56.51, 56.67, 56.69, 56.65, 56.76, 56.91, 57.00, 56.99, 57.07, 57.16, 57.35, 57.29, 57.35, 57.39, 57.34, 57.30, 57.38, 57.30, 57.35, 57.37, 57.27, 57.34, 57.34, 57.39, 57.32, 57.33, 57.34, 57.32, 57.22, 57.11, 57.14, 57.16, 57.07, 56.98, 56.96, 56.89, 56.76, 56.88, 56.84, 56.73, 56.70, 56.70, 56.73, 56.66, 56.62, 56.62, 56.64, 56.57, 56.58, 56.49, 56.55, 56.52, 56.55, 56.55, 56.49, 56.43, 56.50, 56.47, 56.44, 56.43, 56.33, 56.37, 56.39, 56.28, 56.36, 56.39, 56.29, 56.28, 56.30, 56.23, 56.23, 56.32, 56.34, 56.26, 56.26, 56.27, 56.29, 56.29, 56.28, 56.26, 56.34, 56.23, 56.24, 56.19, 56.11, 56.29, 56.29, 56.16, 56.23, 56.31, 56.20, 56.26, 56.27, 56.14, 56.14, 56.17, 56.25, 56.25, 56.17, 56.22, 56.12, 56.23, 56.16, 56.13, 56.20, 56.16, 56.12, 56.21, 56.19, 56.21, 56.19, 56.13, 56.20, 56.19, 56.13, 56.19, 56.21, 56.25, 56.28, 56.30, 56.28, 56.17, 56.20, 56.23, 56.11, 56.12, 56.15, 56.16, 56.21, 56.22, 56.13, 56.09, 56.07, 56.22, 56.24, 56.20, 56.29, 56.28, 56.19, 56.15, 56.11, 56.19, 56.18, 56.24, 56.28, 56.23, 56.19, 56.09, 56.14, 56.17, 56.15, 56.15, 56.13, 56.15, 56.16, 56.24, 56.23, 56.17, 56.11, 56.10, 56.15, 56.19, 56.16, 56.18, 56.14, 56.09, 56.09, 56.13, 56.09, 56.12, 56.14, 56.13, 56.19, 56.10, 56.12, 56.11, 56.18, 56.16, 56.08, 56.23, 56.18, 56.15, 56.21, 56.19, 56.20, 56.15, 56.18, 56.16, 56.14, 56.18, 56.20, 56.20, 56.16, 56.16, 56.16, 56.09, 56.14, 56.21, 56.22, 56.10, 56.14, 56.21, 56.25, 56.23, 56.20, 56.23, 56.13, 56.20