,,,PA_Meas_PMT16A,,PR_Meas_QMR101_102,,RH_Meas_QMH101,,SR_Meas_QMS101,,TA_Meas_QMH101,,GenWind,,GenWind,
date,time,status,PA,status,PR,status,RH,status,SR,status,TA,status,DirAvg,status,SpdAvg,
2011-12-31, 00:00:04,VALID,1003.22,VALID,0,VALID,84.4975,VALID,0,VALID,26.683,VALID,306,VALID,0.60625,
2011-12-31, 00:01:04,VALID,1003.23,VALID,0,VALID,84.3602,VALID,0,VALID,26.7004,VALID,350,VALID,1.48789,
2011-12-31, 00:02:04,VALID,1003.21,VALID,0,VALID,84.4212,VALID,0,VALID,26.7219,VALID,354,VALID,1.1957,
2011-12-31, 00:03:04,VALID,1003.16,VALID,0,VALID,84.4822,VALID,0,VALID,26.7024,VALID,1,VALID,1.15156,
2011-12-31, 00:04:04,VALID,1003.12,VALID,0,VALID,84.5814,VALID,0,VALID,26.7024,VALID,352,VALID,0.651953,
2011-12-31, 00:05:04,VALID,1003.16,VALID,0,VALID,84.6043,VALID,0,VALID,26.683,VALID,358,VALID,0.914063,
2011-12-31, 00:06:04,VALID,1003.12,VALID,0,VALID,84.7874,VALID,0,VALID,26.642,VALID,346,VALID,0.8875,
2011-12-31, 00:07:04,VALID,1003.12,VALID,0,VALID,84.8789,VALID,0,VALID,26.6245,VALID,347,VALID,1.17344,
2011-12-31, 00:08:04,VALID,1003.07,VALID,0,VALID,84.9323,VALID,0,VALID,26.5835,VALID,348,VALID,0.752344,
2011-12-31, 00:09:04,VALID,1003.07,VALID,0,VALID,84.9857,VALID,0,VALID,26.562,VALID,341,VALID,1.22148,
2011-12-31, 00:10:04,VALID,1003.09,VALID,0,VALID,85.0162,VALID,0,VALID,26.5835,VALID,318,VALID,0.151562,
2011-12-31, 00:11:05,VALID,1003.06,VALID,0,VALID,84.9247,VALID,0,VALID,26.5835,VALID,344,VALID,0.854688,
2011-12-31, 00:12:05,VALID,1003.05,VALID,0,VALID,85.0239,VALID,0,VALID,26.5855,VALID,319,VALID,0.211328,
2011-12-31, 00:13:05,VALID,1003.03,VALID,0,VALID,84.9018,VALID,0.0815089,VALID,26.5641,VALID,350,VALID,0.853906,
2011-12-31, 00:14:05,VALID,1003.03,VALID,0,VALID,84.9323,VALID,0.0815089,VALID,26.5855,VALID,349,VALID,0.721875,
2011-12-31, 00:15:05,VALID,1003.02,VALID,0,VALID,85.207,VALID,0,VALID,26.5661,VALID,8,VALID,0.284766,
2011-12-31, 00:16:05,VALID,1003.03,VALID,0,VALID,85.1612,VALID,0,VALID,26.5661,VALID,354,VALID,0.0558594,
2011-12-31, 00:17:05,VALID,1003.03,VALID,0,VALID,85.0391,VALID,0,VALID,26.5661,VALID,341,VALID,0.184766,
2011-12-31, 00:18:05,VALID,1003.02,VALID,0,VALID,84.9934,VALID,0,VALID,26.5251,VALID,332,VALID,0.280078,
2011-12-31, 00:19:05,VALID,1003,VALID,0,VALID,84.9781,VALID,0,VALID,26.5661,VALID,323,VALID,0.619531,
2011-12-31, 00:20:05,VALID,1002.92,VALID,0,VALID,85.0468,VALID,0,VALID,26.5855,VALID,311,VALID,0.270703,
2011-12-31, 00:21:05,VALID,1002.92,VALID,0,VALID,84.9094,VALID,0,VALID,26.5661,VALID,299,VALID,0.443359,
2011-12-31, 00:22:05,VALID,1002.94,VALID,0,VALID,84.856,VALID,0,VALID,26.5446,VALID,286,VALID,0.458594,
2011-12-31, 00:23:05,VALID,1002.94,VALID,0,VALID,84.6424,VALID,0,VALID,26.5466,VALID,322,VALID,0.248047,
2011-12-31, 00:24:05,VALID,1002.95,VALID,0,VALID,84.528,VALID,0,VALID,26.5855,VALID,300,VALID,0.818359,
2011-12-31, 00:25:05,VALID,1002.93,VALID,0,VALID,84.5051,VALID,0,VALID,26.5855,VALID,281,VALID,0.390625,
2011-12-31, 00:26:05,VALID,1002.94,VALID,0,VALID,84.7416,VALID,0,VALID,26.605,VALID,251,VALID,0.246094,
2011-12-31, 00:27:05,VALID,1002.91,VALID,0,VALID,84.3449,VALID,0,VALID,26.5855,VALID,237,VALID,0.480859,
2011-12-31, 00:28:05,VALID,1002.92,VALID,0,VALID,84.3449,VALID,0.0815089,VALID,26.605,VALID,237,VALID,0.403516,
2011-12-31, 00:29:05,VALID,1002.89,VALID,0,VALID,84.2305,VALID,0,VALID,26.5835,VALID,295,VALID,0.848437,
2011-12-31, 00:30:05,VALID,1002.92,VALID,0,VALID,84.4288,VALID,0,VALID,26.605,VALID,294,VALID,0.367969,
2011-12-31, 00:31:05,VALID,1002.9,VALID,0,VALID,84.4212,VALID,0,VALID,26.6245,VALID,293,VALID,0.417578,
2011-12-31, 00:32:05,VALID,1002.88,VALID,0,VALID,84.3983,VALID,0,VALID,26.5835,VALID,286,VALID,0.334375,
2011-12-31, 00:33:05,VALID,1002.87,VALID,0,VALID,84.4517,VALID,0,VALID,26.603,VALID,299,VALID,0.364453,
2011-12-31, 00:34:05,VALID,1002.84,VALID,0,VALID,84.4746,VALID,0.0815089,VALID,26.5835,VALID,341,VALID,0.573438,
2011-12-31, 00:35:05,VALID,1002.85,VALID,0,VALID,84.7111,VALID,0,VALID,26.5641,VALID,343,VALID,0.217187,
2011-12-31, 00:36:05,VALID,1002.82,VALID,0,VALID,84.8408,VALID,0,VALID,26.5661,VALID,344,VALID,0.524609,
2011-12-31, 00:37:05,VALID,1002.79,VALID,0,VALID,84.9857,VALID,0,VALID,26.5466,VALID,355,VALID,0.944531,
2011-12-31, 00:38:05,VALID,1002.77,VALID,0,VALID,85.0086,VALID,0,VALID,26.5251,VALID,346,VALID,0.941797,
2011-12-31, 00:39:05,VALID,1002.7,VALID,0,VALID,85.1765,VALID,0,VALID,26.5076,VALID,344,VALID,0.705078,
2011-12-31, 00:40:05,VALID,1002.69,VALID,0,VALID,85.3672,VALID,0,VALID,26.4667,VALID,344,VALID,0.909766,
2011-12-31, 00:41:05,VALID,1002.68,VALID,0,VALID,85.5884,VALID,0.0815089,VALID,26.4082,VALID,345,VALID,1.12227,
2011-12-31, 00:42:05,VALID,1002.65,VALID,0,VALID,85.947,VALID,0,VALID,26.3693,VALID,347,VALID,0.946094,
2011-12-31, 00:43:05,VALID,1002.64,VALID,0,VALID,86.008,VALID,0.0815089,VALID,26.3303,VALID,358,VALID,1.05469,
2011-12-31, 00:44:05,VALID,1002.61,VALID,0,VALID,85.9851,VALID,0,VALID,26.3303,VALID,344,VALID,0.900391,
2011-12-31, 00:45:05,VALID,1002.64,VALID,0,VALID,86.008,VALID,0,VALID,26.3303,VALID,353,VALID,0.996094,
2011-12-31, 00:46:05,VALID,1002.62,VALID,0,VALID,86.1224,VALID,0,VALID,26.3518,VALID,353,VALID,1.02383,
2011-12-31, 00:47:05,VALID,1002.62,VALID,0,VALID,86.0385,VALID,0,VALID,26.2913,VALID,351,VALID,0.862109,
2011-12-31, 00:48:05,VALID,1002.58,VALID,0,VALID,85.8859,VALID,0,VALID,26.3108,VALID,345,VALID,1.01797,
2011-12-31, 00:49:05,VALID,1002.56,VALID,0,VALID,85.7639,VALID,0,VALID,26.3498,VALID,350,VALID,0.991016,
2011-12-31, 00:50:05,VALID,1002.55,VALID,0,VALID,85.7028,VALID,0,VALID,26.3907,VALID,335,VALID,0.662109,
2011-12-31, 00:51:05,VALID,1002.56,VALID,0,VALID,85.6723,VALID,0,VALID,26.3693,VALID,346,VALID,0.352734,
2011-12-31, 00:52:05,VALID,1002.51,VALID,0,VALID,85.741,VALID,0,VALID,26.3887,VALID,348,VALID,0.428516,
2011-12-31, 00:53:05,VALID,1002.46,VALID,0,VALID,85.535,VALID,0,VALID,26.4297,VALID,339,VALID,0.658203,
2011-12-31, 00:54:05,VALID,1002.4,VALID,0,VALID,85.3824,VALID,0,VALID,26.4277,VALID,355,VALID,0.79375,
2011-12-31, 00:55:05,VALID,1002.36,VALID,0,VALID,85.0696,VALID,0,VALID,26.4667,VALID,350,VALID,0.898047,
2011-12-31, 00:56:05,VALID,1002.31,VALID,0,VALID,84.9094,VALID,0,VALID,26.5076,VALID,357,VALID,0.59375,
2011-12-31, 00:57:05,VALID,1002.34,VALID,0,VALID,84.8408,VALID,0,VALID,26.5056,VALID,358,VALID,0.353516,
2011-12-31, 00:58:05,VALID,1002.32,VALID,0,VALID,84.7492,VALID,0.0815089,VALID,26.5251,VALID,264,VALID,0.183594,
2011-12-31, 00:59:05,VALID,1002.32,VALID,0,VALID,84.7111,VALID,0,VALID,26.5251,VALID,288,VALID,0.794531,
2011-12-31, 01:00:05,VALID,1002.27,VALID,0,VALID,84.8103,VALID,0,VALID,26.5251,VALID,21,VALID,0.206641,
2011-12-31, 01:01:05,VALID,1002.26,VALID,0,VALID,84.7645,VALID,0.0815089,VALID,26.5251,VALID,343,VALID,0.365234,
2011-12-31, 01:02:05,VALID,1002.22,VALID,0,VALID,84.9628,VALID,0,VALID,26.5056,VALID,334,VALID,0.154687,
2011-12-31, 01:03:05,VALID,1002.22,VALID,0,VALID,84.734,VALID,0,VALID,26.5271,VALID,336,VALID,0.633984,
2011-12-31, 01:04:05,VALID,1002.2,VALID,0,VALID,84.7416,VALID,0.0815089,VALID,26.5056,VALID,21,VALID,0.532422,
2011-12-31, 01:05:05,VALID,1002.17,VALID,0,VALID,84.7645,VALID,0.0815089,VALID,26.5076,VALID,346,VALID,0.453125,
2011-12-31, 01:06:05,VALID,1002.15,VALID,0,VALID,84.589,VALID,0.0815089,VALID,26.5056,VALID,2,VALID,0.75625,
2011-12-31, 01:07:05,VALID,1002.15,VALID,0,VALID,84.7416,VALID,0,VALID,26.5056,VALID,349,VALID,0.390234,
2011-12-31, 01:08:05,VALID,1002.13,VALID,0,VALID,84.4059,VALID,0,VALID,26.5056,VALID,349,VALID,0.94375,
2011-12-31, 01:09:05,VALID,1002.11,VALID,0,VALID,84.5356,VALID,0,VALID,26.5056,VALID,331,VALID,0.896094,
2011-12-31, 01:10:05,VALID,1002.08,VALID,0,VALID,84.7263,VALID,0,VALID,26.5466,VALID,10,VALID,0.620703,
2011-12-31, 01:11:05,VALID,1002.09,VALID,0,VALID,84.5967,VALID,0,VALID,26.5056,VALID,349,VALID,0.302734,
2011-12-31, 01:12:05,VALID,1002.07,VALID,0,VALID,84.6501,VALID,0,VALID,26.4861,VALID,270,VALID,0.290234,
2011-12-31, 01:13:05,VALID,1002.04,VALID,0,VALID,84.4441,VALID,0,VALID,26.4861,VALID,337,VALID,0.925781,
2011-12-31, 01:14:05,VALID,1002.04,VALID,0,VALID,84.3602,VALID,0,VALID,26.5251,VALID,343,VALID,0.855078,
2011-12-31, 01:15:05,VALID,1002.04,VALID,0,VALID,84.3678,VALID,0,VALID,26.5251,VALID,18,VALID,0.700391,
2011-12-31, 01:16:05,VALID,1001.98,VALID,0,VALID,84.2228,VALID,0.0815089,VALID,26.5446,VALID,332,VALID,1.025,
2011-12-31, 01:17:05,VALID,1001.97,VALID,0,VALID,84.1771,VALID,0.0815089,VALID,26.5641,VALID,288,VALID,0.365234,
2011-12-31, 01:18:05,VALID,1001.97,VALID,0,VALID,84.0474,VALID,0,VALID,26.5835,VALID,346,VALID,0.810156,
2011-12-31, 01:19:05,VALID,1001.91,VALID,0,VALID,84.0855,VALID,0,VALID,26.605,VALID,350,VALID,0.902734,
2011-12-31, 01:20:05,VALID,1001.88,VALID,0,VALID,84.0931,VALID,0.0815089,VALID,26.5855,VALID,355,VALID,0.769922,
2011-12-31, 01:21:05,VALID,1001.81,VALID,0,VALID,84.0397,VALID,0,VALID,26.5835,VALID,345,VALID,1.17773,
2011-12-31, 01:22:05,VALID,1001.83,VALID,0,VALID,83.9101,VALID,0,VALID,26.603,VALID,348,VALID,1.16641,
2011-12-31, 01:23:05,VALID,1001.8,VALID,0,VALID,83.9558,VALID,0.0815089,VALID,26.6225,VALID,334,VALID,0.153516,
2011-12-31, 01:24:05,VALID,1001.8,VALID,0,VALID,84.0779,VALID,0,VALID,26.644,VALID,339,VALID,0.676953,
2011-12-31, 01:25:05,VALID,1001.81,VALID,0,VALID,84.1237,VALID,0,VALID,26.6225,VALID,334,VALID,0.406641,
2011-12-31, 01:26:05,VALID,1001.8,VALID,0,VALID,84.2228,VALID,0,VALID,26.603,VALID,339,VALID,0.671875,
2011-12-31, 01:27:05,VALID,1001.79,VALID,0,VALID,84.1618,VALID,0,VALID,26.6245,VALID,281,VALID,0.629297,
2011-12-31, 01:28:05,VALID,1001.8,VALID,0,VALID,84.2,VALID,0,VALID,26.644,VALID,330,VALID,0.690234,
2011-12-31, 01:29:05,VALID,1001.78,VALID,0,VALID,84.2762,VALID,0,VALID,26.603,VALID,331,VALID,0.128906,
2011-12-31, 01:30:05,VALID,1001.78,VALID,0,VALID,84.3754,VALID,0,VALID,26.6265,VALID,331,VALID,0.108594,
2011-12-31, 01:31:05,VALID,1001.81,VALID,0,VALID,84.2915,VALID,0,VALID,26.5835,VALID,333,VALID,0.591016,
2011-12-31, 01:32:05,VALID,1001.82,VALID,0,VALID,84.1618,VALID,0,VALID,26.5661,VALID,359,VALID,0.876172,
2011-12-31, 01:33:05,VALID,1001.85,VALID,0,VALID,84.0703,VALID,0,VALID,26.5661,VALID,333,VALID,1.37734,
2011-12-31, 01:34:05,VALID,1001.83,VALID,0,VALID,84.3602,VALID,0,VALID,26.5466,VALID,356,VALID,0.758203,
2011-12-31, 01:35:05,VALID,1001.82,VALID,0,VALID,84.0626,VALID,0,VALID,26.5466,VALID,353,VALID,0.842188,
2011-12-31, 01:36:05,VALID,1001.83,VALID,0,VALID,84.1618,VALID,0,VALID,26.5056,VALID,348,VALID,0.548437,
2011-12-31, 01:37:05,VALID,1001.8,VALID,0,VALID,83.9635,VALID,0,VALID,26.5271,VALID,353,VALID,0.548828,
2011-12-31, 01:38:05,VALID,1001.83,VALID,0,VALID,84.0474,VALID,0,VALID,26.5271,VALID,351,VALID,0.739844,
2011-12-31, 01:39:05,VALID,1001.81,VALID,0,VALID,84.0321,VALID,0,VALID,26.5076,VALID,350,VALID,0.0320312,
2011-12-31, 01:40:05,VALID,1001.79,VALID,0,VALID,84.1847,VALID,0,VALID,26.5076,VALID,349,VALID,0.350781,
2011-12-31, 01:41:05,VALID,1001.79,VALID,0,VALID,84.2,VALID,0,VALID,26.5076,VALID,339,VALID,0.794922,
2011-12-31, 01:42:05,VALID,1001.81,VALID,0,VALID,84.4517,VALID,0,VALID,26.4687,VALID,347,VALID,0.726172,
2011-12-31, 01:43:05,VALID,1001.81,VALID,0,VALID,84.4899,VALID,0,VALID,26.4687,VALID,341,VALID,0.889453,
2011-12-31, 01:44:05,VALID,1001.77,VALID,0,VALID,84.5814,VALID,0,VALID,26.4277,VALID,339,VALID,0.863672,
2011-12-31, 01:45:05,VALID,1001.77,VALID,0,VALID,84.6043,VALID,0,VALID,26.4082,VALID,342,VALID,0.991406,
2011-12-31, 01:46:05,VALID,1001.75,VALID,0,VALID,84.8332,VALID,0,VALID,26.4297,VALID,341,VALID,0.597266,
2011-12-31, 01:47:05,VALID,1001.71,VALID,0,VALID,85.0544,VALID,0,VALID,26.4102,VALID,343,VALID,0.703516,
2011-12-31, 01:48:05,VALID,1001.69,VALID,0,VALID,85.0086,VALID,0,VALID,26.3907,VALID,5,VALID,1.03242,
2011-12-31, 01:49:05,VALID,1001.69,VALID,0,VALID,84.9171,VALID,0,VALID,26.3693,VALID,354,VALID,1.4043,
2011-12-31, 01:50:05,VALID,1001.72,VALID,0,VALID,84.8789,VALID,0,VALID,26.4102,VALID,342,VALID,1.22891,
2011-12-31, 01:51:05,VALID,1001.7,VALID,0,VALID,84.7645,VALID,0,VALID,26.4297,VALID,340,VALID,0.751953,
2011-12-31, 01:52:05,VALID,1001.73,VALID,0,VALID,84.6958,VALID,0,VALID,26.4297,VALID,333,VALID,0.598437,
2011-12-31, 01:53:05,VALID,1001.75,VALID,0,VALID,84.7187,VALID,0,VALID,26.4492,VALID,270,VALID,0.533594,
2011-12-31, 01:54:05,VALID,1001.78,VALID,0,VALID,84.467,VALID,0,VALID,26.4472,VALID,325,VALID,0.886328,
2011-12-31, 01:55:05,VALID,1001.82,VALID,0,VALID,84.4517,VALID,0,VALID,26.4881,VALID,311,VALID,0.652344,
2011-12-31, 01:56:05,VALID,1001.83,VALID,0,VALID,84.528,VALID,0,VALID,26.4881,VALID,312,VALID,0.453906,
2011-12-31, 01:57:05,VALID,1001.86,VALID,0,VALID,84.1923,VALID,0,VALID,26.5076,VALID,344,VALID,1.21367,
2011-12-31, 01:58:05,VALID,1001.85,VALID,0,VALID,84.2839,VALID,0,VALID,26.5056,VALID,352,VALID,1.41797,
2011-12-31, 01:59:05,VALID,1001.91,VALID,0,VALID,84.2381,VALID,0,VALID,26.5661,VALID,307,VALID,1.37773,
2011-12-31, 02:00:05,VALID,1002.08,VALID,0,VALID,84.734,VALID,0,VALID,26.5641,VALID,242,VALID,1.21367,
2011-12-31, 02:01:05,VALID,1002.08,VALID,0,VALID,85.9775,VALID,0,VALID,26.5641,VALID,304,VALID,1.51289,
2011-12-31, 02:02:05,VALID,1002.32,VALID,0,VALID,86.6946,VALID,0,VALID,26.4861,VALID,283,VALID,2.6332,
2011-12-31, 02:03:05,VALID,1002.56,VALID,0,VALID,88.4798,VALID,0,VALID,26.4492,VALID,248,VALID,1.33047,
2011-12-31, 02:04:05,VALID,1002.55,VALID,0.5,VALID,87.0379,VALID,0,VALID,26.2524,VALID,216,VALID,3.07734,
2011-12-31, 02:05:05,VALID,1002.53,VALID,0,VALID,87.3278,VALID,0,VALID,25.8843,VALID,215,VALID,2.55859,
2011-12-31, 02:06:05,VALID,1002.6,VALID,0,VALID,89.9369,VALID,0,VALID,25.6116,VALID,193,VALID,0.869531,
2011-12-31, 02:07:05,VALID,1002.54,VALID,0.5,VALID,90.2954,VALID,0,VALID,25.3779,VALID,239,VALID,1.53477,
2011-12-31, 02:08:05,VALID,1002.54,VALID,0,VALID,90.7532,VALID,0,VALID,25.2416,VALID,214,VALID,2.22266,
2011-12-31, 02:09:05,VALID,1002.53,VALID,0,VALID,91.4321,VALID,0,VALID,25.1229,VALID,271,VALID,1.65586,
2011-12-31, 02:10:05,VALID,1002.54,VALID,0,VALID,91.8899,VALID,0,VALID,25.0469,VALID,255,VALID,1.06016,
2011-12-31, 02:11:05,VALID,1002.53,VALID,0,VALID,92.3018,VALID,0,VALID,24.969,VALID,343,VALID,1.31133,
2011-12-31, 02:12:05,VALID,1002.52,VALID,0,VALID,92.4925,VALID,0,VALID,24.9087,VALID,256,VALID,1.48555,
2011-12-31, 02:13:05,VALID,1002.49,VALID,0.5,VALID,92.401,VALID,0,VALID,24.8308,VALID,251,VALID,1.24727,
2011-12-31, 02:14:05,VALID,1002.47,VALID,0.5,VALID,91.8899,VALID,0,VALID,24.7548,VALID,254,VALID,1.22344,
2011-12-31, 02:15:05,VALID,1002.5,VALID,0,VALID,91.3635,VALID,0,VALID,24.599,VALID,260,VALID,1.49766,
2011-12-31, 02:16:05,VALID,1002.44,VALID,0.5,VALID,91.4245,VALID,0,VALID,24.5017,VALID,236,VALID,0.599219,
2011-12-31, 02:17:05,VALID,1002.45,VALID,0.5,VALID,91.8365,VALID,0,VALID,24.4043,VALID,210,VALID,0.565625,
2011-12-31, 02:18:05,VALID,1002.38,VALID,0,VALID,92.5612,VALID,0,VALID,24.3654,VALID,249,VALID,0.45625,
2011-12-31, 02:19:05,VALID,1002.35,VALID,0.5,VALID,92.9426,VALID,0,VALID,24.3265,VALID,359,VALID,0.212109,
2011-12-31, 02:20:05,VALID,1002.28,VALID,0,VALID,92.8358,VALID,0,VALID,24.2662,VALID,357,VALID,1.26914,
2011-12-31, 02:21:05,VALID,1002.25,VALID,0.5,VALID,93.202,VALID,0,VALID,24.2662,VALID,95,VALID,0.503906,
2011-12-31, 02:22:05,VALID,1002.21,VALID,0,VALID,93.3165,VALID,0,VALID,24.2857,VALID,127,VALID,1.07227,
2011-12-31, 02:23:05,VALID,1002.26,VALID,0.5,VALID,93.3394,VALID,0,VALID,24.2662,VALID,53,VALID,0.145313,
2011-12-31, 02:24:05,VALID,1002.23,VALID,0,VALID,93.0113,VALID,0,VALID,24.2273,VALID,128,VALID,0.767969,
2011-12-31, 02:25:05,VALID,1002.17,VALID,0,VALID,92.4849,VALID,0,VALID,24.2662,VALID,136,VALID,2.09102,
2011-12-31, 02:26:05,VALID,1002.21,VALID,0,VALID,92.3934,VALID,0,VALID,24.3636,VALID,140,VALID,1.12617,
2011-12-31, 02:27:05,VALID,1002.16,VALID,0.5,VALID,92.4468,VALID,0,VALID,24.4043,VALID,172,VALID,0.341016,
2011-12-31, 02:28:05,VALID,1002.12,VALID,0,VALID,92.7138,VALID,0,VALID,24.3654,VALID,171,VALID,0.210156,
2011-12-31, 02:29:05,VALID,1002.18,VALID,0,VALID,92.5765,VALID,0,VALID,24.3265,VALID,145,VALID,0.654688,
2011-12-31, 02:30:05,VALID,1002.2,VALID,0,VALID,92.7824,VALID,0,VALID,24.307,VALID,98,VALID,0.901563,
2011-12-31, 02:31:05,VALID,1002.22,VALID,0.5,VALID,93.1334,VALID,0,VALID,24.2486,VALID,98,VALID,0.463672,
2011-12-31, 02:32:05,VALID,1002.26,VALID,0,VALID,93.4767,VALID,0,VALID,24.2273,VALID,150,VALID,0.81875,
2011-12-31, 02:33:05,VALID,1002.25,VALID,0.5,VALID,93.7437,VALID,0.0815089,VALID,24.2078,VALID,141,VALID,0.854297,
2011-12-31, 02:34:05,VALID,1002.22,VALID,0,VALID,93.9191,VALID,0.0815089,VALID,24.1884,VALID,110,VALID,0.419922,
2011-12-31, 02:35:05,VALID,1002.15,VALID,0,VALID,93.9802,VALID,0,VALID,24.1689,VALID,32,VALID,0.584766,
2011-12-31, 02:36:05,VALID,1002.11,VALID,0.5,VALID,93.9725,VALID,0,VALID,24.1105,VALID,13,VALID,0.960938,
2011-12-31, 02:37:05,VALID,1002.08,VALID,0,VALID,93.9115,VALID,0,VALID,24.0716,VALID,325,VALID,1.18516,
2011-12-31, 02:38:05,VALID,1002.09,VALID,0,VALID,94.0794,VALID,0,VALID,24.0716,VALID,15,VALID,0.841406,
2011-12-31, 02:39:05,VALID,1002.11,VALID,0.5,VALID,94.1633,VALID,0,VALID,24.0521,VALID,16,VALID,0.263281,
2011-12-31, 02:40:05,VALID,1002.1,VALID,0,VALID,94.3006,VALID,0,VALID,24.0734,VALID,37,VALID,0.511719,
2011-12-31, 02:41:05,VALID,1002.11,VALID,0,VALID,94.5142,VALID,0.0815089,VALID,24.091,VALID,119,VALID,0.858203,
2011-12-31, 02:42:05,VALID,1002.13,VALID,0,VALID,94.5523,VALID,0,VALID,24.1105,VALID,122,VALID,0.710547,
2011-12-31, 02:43:05,VALID,1002.16,VALID,0,VALID,94.6439,VALID,0,VALID,24.1087,VALID,117,VALID,0.575391,
2011-12-31, 02:44:05,VALID,1002.1,VALID,0,VALID,94.6439,VALID,0,VALID,24.13,VALID,88,VALID,0.702734,
2011-12-31, 02:45:05,VALID,1002.08,VALID,0,VALID,94.6439,VALID,0,VALID,24.1105,VALID,32,VALID,0.705859,
2011-12-31, 02:46:05,VALID,1002.07,VALID,0,VALID,94.6439,VALID,0,VALID,24.091,VALID,21,VALID,0.497266,
2011-12-31, 02:47:05,VALID,1002.04,VALID,0,VALID,94.6973,VALID,0,VALID,24.1105,VALID,19,VALID,0.35625,
2011-12-31, 02:48:05,VALID,1001.99,VALID,0,VALID,94.7202,VALID,0,VALID,24.091,VALID,19,VALID,0.205469,
2011-12-31, 02:49:05,VALID,1001.97,VALID,0,VALID,94.7278,VALID,0,VALID,24.0716,VALID,19,VALID,0,
2011-12-31, 02:50:04,VALID,1001.9,VALID,0,VALID,94.8422,VALID,0,VALID,24.0892,VALID,19,VALID,0.396875,
2011-12-31, 02:51:04,VALID,1001.91,VALID,0,VALID,94.827,VALID,0,VALID,24.1105,VALID,35,VALID,0.700391,
2011-12-31, 02:52:04,VALID,1001.84,VALID,0,VALID,94.7965,VALID,0,VALID,24.0716,VALID,34,VALID,0.45,
2011-12-31, 02:53:04,VALID,1001.79,VALID,0,VALID,94.8499,VALID,0,VALID,24.1105,VALID,20,VALID,0.812109,
2011-12-31, 02:54:04,VALID,1001.8,VALID,0,VALID,94.8728,VALID,0,VALID,24.13,VALID,38,VALID,0.983594,
2011-12-31, 02:55:04,VALID,1001.79,VALID,0.5,VALID,94.7431,VALID,0,VALID,24.091,VALID,32,VALID,0.584766,
2011-12-31, 02:56:04,VALID,1001.81,VALID,0,VALID,94.7812,VALID,0.0815089,VALID,24.1105,VALID,33,VALID,0.102344,
2011-12-31, 02:57:04,VALID,1001.83,VALID,0,VALID,94.7888,VALID,0,VALID,24.1105,VALID,33,VALID,0,
2011-12-31, 02:58:04,VALID,1001.82,VALID,0,VALID,94.827,VALID,0,VALID,24.13,VALID,33,VALID,0.199609,
2011-12-31, 02:59:04,VALID,1001.82,VALID,0,VALID,94.888,VALID,0.0815089,VALID,24.13,VALID,33,VALID,0.563281,
2011-12-31, 03:00:04,VALID,1001.83,VALID,0,VALID,94.9109,VALID,0,VALID,24.13,VALID,33,VALID,0.300391,
2011-12-31, 03:01:04,VALID,1001.89,VALID,0,VALID,94.9338,VALID,0,VALID,24.13,VALID,31,VALID,0.650781,
2011-12-31, 03:02:04,VALID,1001.9,VALID,0,VALID,95.0024,VALID,0,VALID,24.1513,VALID,28,VALID,0.430859,
2011-12-31, 03:03:04,VALID,1001.94,VALID,0,VALID,95.033,VALID,0,VALID,24.1707,VALID,5,VALID,0.517187,
2011-12-31, 03:04:04,VALID,1001.93,VALID,0,VALID,95.1398,VALID,0,VALID,24.2078,VALID,5,VALID,0.713672,
2011-12-31, 03:05:04,VALID,1001.94,VALID,0,VALID,95.2466,VALID,0,VALID,24.2875,VALID,359,VALID,0.884766,
2011-12-31, 03:06:04,VALID,1001.94,VALID,0,VALID,95.2923,VALID,0,VALID,24.3654,VALID,359,VALID,0.435937,
2011-12-31, 03:07:04,VALID,1001.92,VALID,0,VALID,95.3457,VALID,0,VALID,24.4433,VALID,350,VALID,0.591406,
2011-12-31, 03:08:04,VALID,1001.92,VALID,0,VALID,95.3305,VALID,0,VALID,24.4804,VALID,3,VALID,0.753516,
2011-12-31, 03:09:04,VALID,1001.93,VALID,0,VALID,95.3229,VALID,0,VALID,24.5212,VALID,352,VALID,0.424219,
2011-12-31, 03:10:04,VALID,1001.92,VALID,0,VALID,95.2847,VALID,0,VALID,24.5601,VALID,352,VALID,0.142188,
2011-12-31, 03:11:04,VALID,1001.9,VALID,0,VALID,95.2847,VALID,0,VALID,24.599,VALID,352,VALID,0.534375,
2011-12-31, 03:12:04,VALID,1001.89,VALID,0,VALID,95.2161,VALID,0,VALID,24.6185,VALID,3,VALID,1.24961,
2011-12-31, 03:13:04,VALID,1001.84,VALID,0,VALID,95.155,VALID,0,VALID,24.6398,VALID,351,VALID,0.836328,
2011-12-31, 03:14:04,VALID,1001.84,VALID,0,VALID,95.0406,VALID,0,VALID,24.638,VALID,343,VALID,1.16953,
2011-12-31, 03:15:04,VALID,1001.79,VALID,0,VALID,95.0024,VALID,0.0815089,VALID,24.6537,VALID,12,VALID,0.682422,
2011-12-31, 03:16:04,VALID,1001.81,VALID,0,VALID,94.9414,VALID,0.0815089,VALID,24.714,VALID,16,VALID,0.830078,
2011-12-31, 03:17:04,VALID,1001.79,VALID,0,VALID,94.7965,VALID,0,VALID,24.7335,VALID,338,VALID,0.883984,
2011-12-31, 03:18:04,VALID,1001.82,VALID,0,VALID,94.7125,VALID,0.0815089,VALID,24.7529,VALID,347,VALID,0.716406,
2011-12-31, 03:19:04,VALID,1001.82,VALID,0,VALID,94.6286,VALID,0,VALID,24.7529,VALID,340,VALID,0.496484,
2011-12-31, 03:20:04,VALID,1001.81,VALID,0,VALID,94.5523,VALID,0,VALID,24.7529,VALID,345,VALID,0.837891,
2011-12-31, 03:21:04,VALID,1001.8,VALID,0,VALID,94.4761,VALID,0.0815089,VALID,24.7316,VALID,10,VALID,0.685547,
2011-12-31, 03:22:04,VALID,1001.78,VALID,0,VALID,94.4761,VALID,0,VALID,24.751,VALID,312,VALID,0.432031,
2011-12-31, 03:23:04,VALID,1001.76,VALID,0,VALID,94.4608,VALID,0,VALID,24.7529,VALID,326,VALID,0.214844,
2011-12-31, 03:24:04,VALID,1001.74,VALID,0,VALID,94.5066,VALID,0.0815089,VALID,24.7724,VALID,346,VALID,0.348437,
2011-12-31, 03:25:04,VALID,1001.7,VALID,0,VALID,94.415,VALID,0,VALID,24.7724,VALID,349,VALID,0.362891,
2011-12-31, 03:26:04,VALID,1001.67,VALID,0,VALID,94.4379,VALID,0,VALID,24.7724,VALID,285,VALID,0.710938,
2011-12-31, 03:27:04,VALID,1001.62,VALID,0,VALID,94.4303,VALID,0,VALID,24.751,VALID,307,VALID,0.383984,
2011-12-31, 03:28:04,VALID,1001.56,VALID,0,VALID,94.4455,VALID,0,VALID,24.7724,VALID,296,VALID,0.630078,
2011-12-31, 03:29:04,VALID,1001.51,VALID,0,VALID,94.2777,VALID,0,VALID,24.751,VALID,305,VALID,1.0707,
2011-12-31, 03:30:04,VALID,1001.46,VALID,0,VALID,94.3311,VALID,0.0815089,VALID,24.7724,VALID,302,VALID,0.378125,
2011-12-31, 03:31:04,VALID,1001.42,VALID,0,VALID,94.2624,VALID,0.0815089,VALID,24.751,VALID,291,VALID,0.830078,
2011-12-31, 03:32:04,VALID,1001.41,VALID,0,VALID,94.1938,VALID,0.0815089,VALID,24.7724,VALID,286,VALID,0.923047,
2011-12-31, 03:33:04,VALID,1001.37,VALID,0,VALID,94.2701,VALID,0.0815089,VALID,24.751,VALID,309,VALID,0.359766,
2011-12-31, 03:34:04,VALID,1001.32,VALID,0,VALID,94.2472,VALID,0,VALID,24.7316,VALID,291,VALID,0.498437,
2011-12-31, 03:35:04,VALID,1001.33,VALID,0,VALID,94.1862,VALID,0,VALID,24.7529,VALID,308,VALID,0.796875,
2011-12-31, 03:36:04,VALID,1001.37,VALID,0,VALID,94.2167,VALID,0.0815089,VALID,24.7335,VALID,352,VALID,0.375391,
2011-12-31, 03:37:04,VALID,1001.37,VALID,0,VALID,94.2472,VALID,0.0815089,VALID,24.7316,VALID,325,VALID,0.153906,
2011-12-31, 03:38:04,VALID,1001.38,VALID,0,VALID,94.2472,VALID,0,VALID,24.7121,VALID,358,VALID,0.841797,
2011-12-31, 03:39:04,VALID,1001.41,VALID,0,VALID,94.2472,VALID,0,VALID,24.7335,VALID,338,VALID,0.773438,
2011-12-31, 03:40:04,VALID,1001.42,VALID,0,VALID,94.2548,VALID,0,VALID,24.714,VALID,345,VALID,0.663672,
2011-12-31, 03:41:04,VALID,1001.44,VALID,0,VALID,94.2624,VALID,0.0815089,VALID,24.714,VALID,341,VALID,1.03633,
2011-12-31, 03:42:04,VALID,1001.44,VALID,0,VALID,94.209,VALID,0.0815089,VALID,24.6945,VALID,346,VALID,0.819141,
2011-12-31, 03:43:04,VALID,1001.41,VALID,0,VALID,94.2472,VALID,0.0815089,VALID,24.714,VALID,349,VALID,0.965625,
2011-12-31, 03:44:04,VALID,1001.39,VALID,0,VALID,94.2701,VALID,0,VALID,24.6926,VALID,347,VALID,0.641797,
2011-12-31, 03:45:04,VALID,1001.39,VALID,0,VALID,94.2777,VALID,0.0815089,VALID,24.7335,VALID,346,VALID,0.747656,
2011-12-31, 03:46:04,VALID,1001.4,VALID,0,VALID,94.2396,VALID,0,VALID,24.7335,VALID,341,VALID,0.369141,
2011-12-31, 03:47:04,VALID,1001.4,VALID,0,VALID,94.2777,VALID,0,VALID,24.7529,VALID,342,VALID,0.479297,
2011-12-31, 03:48:04,VALID,1001.41,VALID,0,VALID,94.3616,VALID,0,VALID,24.7724,VALID,342,VALID,0.457812,
2011-12-31, 03:49:04,VALID,1001.42,VALID,0,VALID,94.3006,VALID,0.0815089,VALID,24.7724,VALID,350,VALID,0.952344,
2011-12-31, 03:50:04,VALID,1001.41,VALID,0,VALID,94.2777,VALID,0,VALID,24.79,VALID,353,VALID,0.822656,
2011-12-31, 03:51:04,VALID,1001.43,VALID,0,VALID,94.1785,VALID,0,VALID,24.8113,VALID,353,VALID,0.726563,
2011-12-31, 03:52:04,VALID,1001.41,VALID,0,VALID,94.1785,VALID,0,VALID,24.8503,VALID,351,VALID,0.369531,
2011-12-31, 03:53:04,VALID,1001.46,VALID,0,VALID,94.1633,VALID,0,VALID,24.8697,VALID,351,VALID,0.448438,
2011-12-31, 03:54:04,VALID,1001.44,VALID,0,VALID,94.1175,VALID,0.0815089,VALID,24.8679,VALID,348,VALID,0.564453,
2011-12-31, 03:55:04,VALID,1001.41,VALID,0,VALID,94.1022,VALID,0,VALID,24.9087,VALID,352,VALID,0.503906,
2011-12-31, 03:56:04,VALID,1001.38,VALID,0,VALID,94.0565,VALID,0.0815089,VALID,24.9087,VALID,360,VALID,0.689453,
2011-12-31, 03:57:04,VALID,1001.41,VALID,0,VALID,94.0794,VALID,0,VALID,24.9068,VALID,360,VALID,0.49375,
2011-12-31, 03:58:04,VALID,1001.45,VALID,0,VALID,94.0183,VALID,0.0815089,VALID,24.9068,VALID,355,VALID,0.622266,
2011-12-31, 03:59:04,VALID,1001.45,VALID,0,VALID,94.0717,VALID,0,VALID,24.9263,VALID,355,VALID,0.161719,
2011-12-31, 04:00:04,VALID,1001.51,VALID,0,VALID,94.1099,VALID,0.0815089,VALID,24.9068,VALID,355,VALID,0.00195313,
2011-12-31, 04:01:04,VALID,1001.53,VALID,0,VALID,94.148,VALID,0,VALID,24.9282,VALID,355,VALID,0.102734,
2011-12-31, 04:02:04,VALID,1001.52,VALID,0,VALID,94.1404,VALID,0.0815089,VALID,24.9282,VALID,355,VALID,0,
2011-12-31, 04:03:04,VALID,1001.56,VALID,0,VALID,94.1938,VALID,0,VALID,24.9087,VALID,355,VALID,0,
2011-12-31, 04:04:04,VALID,1001.53,VALID,0,VALID,94.2548,VALID,0,VALID,24.8873,VALID,355,VALID,0,
2011-12-31, 04:05:04,VALID,1001.55,VALID,0,VALID,94.3082,VALID,0.0815089,VALID,24.9087,VALID,355,VALID,0,
2011-12-31, 04:06:04,VALID,1001.55,VALID,0,VALID,94.4227,VALID,0,VALID,24.8873,VALID,355,VALID,0.182031,
2011-12-31, 04:07:04,VALID,1001.52,VALID,0,VALID,94.4379,VALID,0,VALID,24.9282,VALID,317,VALID,0.660547,
2011-12-31, 04:08:04,VALID,1001.54,VALID,0,VALID,94.4989,VALID,0.0815089,VALID,24.9457,VALID,310,VALID,0.238672,
2011-12-31, 04:09:04,VALID,1001.51,VALID,0,VALID,94.4761,VALID,0,VALID,24.9652,VALID,294,VALID,0.530859,
2011-12-31, 04:10:04,VALID,1001.53,VALID,0,VALID,94.4608,VALID,0.0815089,VALID,25.0255,VALID,300,VALID,0.509375,
2011-12-31, 04:11:04,VALID,1001.56,VALID,0,VALID,94.3692,VALID,0.0815089,VALID,25.0644,VALID,278,VALID,0.791016,
2011-12-31, 04:12:04,VALID,1001.55,VALID,0,VALID,94.3006,VALID,0,VALID,25.0839,VALID,306,VALID,0.297266,
2011-12-31, 04:13:04,VALID,1001.57,VALID,0,VALID,94.0717,VALID,0,VALID,25.1034,VALID,305,VALID,0.982813,
2011-12-31, 04:14:04,VALID,1001.58,VALID,0,VALID,94.0641,VALID,0.0815089,VALID,25.1229,VALID,303,VALID,0.366016,
2011-12-31, 04:15:04,VALID,1001.58,VALID,0,VALID,93.9497,VALID,0,VALID,25.1229,VALID,299,VALID,0.349609,
2011-12-31, 04:16:04,VALID,1001.57,VALID,0,VALID,93.8352,VALID,0.0815089,VALID,25.1015,VALID,294,VALID,0.967188,
2011-12-31, 04:17:04,VALID,1001.56,VALID,0,VALID,93.8047,VALID,0,VALID,25.1229,VALID,276,VALID,0.612109,
2011-12-31, 04:18:04,VALID,1001.57,VALID,0,VALID,93.7742,VALID,0.0815089,VALID,25.1034,VALID,293,VALID,0.921094,
2011-12-31, 04:19:04,VALID,1001.56,VALID,0,VALID,93.7513,VALID,0,VALID,25.1034,VALID,339,VALID,0.465625,
2011-12-31, 04:20:04,VALID,1001.57,VALID,0,VALID,93.7666,VALID,0,VALID,25.0625,VALID,340,VALID,0.053125,
2011-12-31, 04:21:04,VALID,1001.57,VALID,0,VALID,93.8047,VALID,0,VALID,25.0839,VALID,340,VALID,0.198047,
2011-12-31, 04:22:04,VALID,1001.52,VALID,0,VALID,93.942,VALID,0.0815089,VALID,25.0839,VALID,313,VALID,0.575,
2011-12-31, 04:23:04,VALID,1001.53,VALID,0,VALID,94.0107,VALID,0,VALID,25.1229,VALID,337,VALID,0.247266,
2011-12-31, 04:24:04,VALID,1001.57,VALID,0,VALID,93.9878,VALID,0.0815089,VALID,25.1423,VALID,321,VALID,0.895312,
2011-12-31, 04:25:04,VALID,1001.63,VALID,0,VALID,94.1633,VALID,0,VALID,25.2202,VALID,288,VALID,0.648438,
2011-12-31, 04:26:04,VALID,1001.66,VALID,0,VALID,93.9954,VALID,0.0815089,VALID,25.337,VALID,225,VALID,1.68555,
2011-12-31, 04:27:04,VALID,1001.62,VALID,0,VALID,93.6598,VALID,0,VALID,25.3955,VALID,256,VALID,0.963281,
2011-12-31, 04:28:04,VALID,1001.61,VALID,0,VALID,92.8435,VALID,0.0815089,VALID,25.3935,VALID,203,VALID,1.52305,
2011-12-31, 04:29:04,VALID,1001.64,VALID,0,VALID,91.9814,VALID,0.0815089,VALID,25.5902,VALID,334,VALID,0.848047,
2011-12-31, 04:30:04,VALID,1001.64,VALID,0,VALID,89.7614,VALID,0.0815089,VALID,25.8044,VALID,220,VALID,2.11523,
2011-12-31, 04:31:04,VALID,1001.6,VALID,0,VALID,87.4499,VALID,0.0815089,VALID,26.155,VALID,225,VALID,3.18828,
2011-12-31, 04:32:04,VALID,1001.63,VALID,0,VALID,86.8929,VALID,0,VALID,26.4277,VALID,256,VALID,1.46406,
2011-12-31, 04:33:04,VALID,1001.65,VALID,0,VALID,86.2674,VALID,0.0815089,VALID,26.5641,VALID,240,VALID,1.475,
2011-12-31, 04:34:04,VALID,1001.64,VALID,0,VALID,85.6952,VALID,0,VALID,26.6225,VALID,242,VALID,2.0125,
2011-12-31, 04:35:04,VALID,1001.63,VALID,0,VALID,85.8936,VALID,0,VALID,26.7179,VALID,235,VALID,1.45664,
2011-12-31, 04:36:04,VALID,1001.67,VALID,0,VALID,85.6647,VALID,0.0815089,VALID,26.7783,VALID,223,VALID,1.32344,
2011-12-31, 04:37:04,VALID,1001.71,VALID,0,VALID,85.9241,VALID,0.0815089,VALID,26.7763,VALID,212,VALID,0.858984,
2011-12-31, 04:38:04,VALID,1001.72,VALID,0,VALID,84.8866,VALID,0.0815089,VALID,26.8563,VALID,236,VALID,1.98203,
2011-12-31, 04:39:04,VALID,1001.74,VALID,0,VALID,84.8408,VALID,0.0815089,VALID,26.9147,VALID,315,VALID,1.25469,
2011-12-31, 04:40:04,VALID,1001.79,VALID,0,VALID,84.9934,VALID,0,VALID,26.9342,VALID,285,VALID,1.17891,
2011-12-31, 04:41:04,VALID,1001.78,VALID,0,VALID,84.6119,VALID,0.0815089,VALID,26.9537,VALID,277,VALID,1.51016,
2011-12-31, 04:42:04,VALID,1001.82,VALID,0,VALID,84.2839,VALID,0,VALID,26.9926,VALID,241,VALID,2.26563,
2011-12-31, 04:43:04,VALID,1001.85,VALID,0,VALID,84.0397,VALID,0,VALID,27.0531,VALID,284,VALID,1.86836,
2011-12-31, 04:44:04,VALID,1001.92,VALID,0,VALID,84.3373,VALID,0,VALID,27.0706,VALID,232,VALID,0.976563,
2011-12-31, 04:45:04,VALID,1001.91,VALID,0,VALID,84.2915,VALID,0.0815089,VALID,27.1116,VALID,210,VALID,1.38906,
2011-12-31, 04:46:04,VALID,1001.9,VALID,0,VALID,83.727,VALID,0,VALID,27.129,VALID,239,VALID,1.97266,
2011-12-31, 04:47:04,VALID,1001.88,VALID,0,VALID,83.2463,VALID,0.0815089,VALID,27.1875,VALID,231,VALID,2.58008,
2011-12-31, 04:48:04,VALID,1001.92,VALID,0,VALID,83.7651,VALID,0,VALID,27.248,VALID,163,VALID,0.588672,
2011-12-31, 04:49:04,VALID,1001.9,VALID,0,VALID,83.5439,VALID,0.0815089,VALID,27.2069,VALID,243,VALID,1.12188,
2011-12-31, 04:50:04,VALID,1001.92,VALID,0,VALID,83.0556,VALID,0,VALID,27.2459,VALID,284,VALID,1.12734,
2011-12-31, 04:51:04,VALID,1001.91,VALID,0,VALID,82.1402,VALID,0,VALID,27.3238,VALID,264,VALID,1.25352,
2011-12-31, 04:52:04,VALID,1001.9,VALID,0,VALID,81.5527,VALID,0,VALID,27.4039,VALID,274,VALID,1.87227,
2011-12-31, 04:53:04,VALID,1001.94,VALID,0,VALID,81.6138,VALID,0.0815089,VALID,27.4213,VALID,247,VALID,2.29531,
2011-12-31, 04:54:04,VALID,1001.97,VALID,0,VALID,81.9342,VALID,0,VALID,27.4623,VALID,237,VALID,1.88945,
2011-12-31, 04:55:04,VALID,1001.98,VALID,0,VALID,81.6748,VALID,0,VALID,27.4428,VALID,248,VALID,2.20742,
2011-12-31, 04:56:04,VALID,1001.93,VALID,0,VALID,80.6983,VALID,0,VALID,27.4797,VALID,247,VALID,2.81562,
2011-12-31, 04:57:04,VALID,1002.01,VALID,0,VALID,80.828,VALID,0,VALID,27.5187,VALID,269,VALID,1.62578,
2011-12-31, 04:58:04,VALID,1002.06,VALID,0,VALID,80.9272,VALID,0,VALID,27.5577,VALID,270,VALID,1.29258,
2011-12-31, 04:59:04,VALID,1002.09,VALID,0,VALID,81.3162,VALID,0,VALID,27.5966,VALID,7,VALID,1.13867,
2011-12-31, 05:00:04,VALID,1002.06,VALID,0,VALID,81.1103,VALID,0,VALID,27.5966,VALID,242,VALID,1.21875,
2011-12-31, 05:01:04,VALID,1002.06,VALID,0,VALID,81.3315,VALID,0,VALID,27.6182,VALID,239,VALID,0.691016,
2011-12-31, 05:02:04,VALID,1002.02,VALID,0,VALID,80.2558,VALID,0,VALID,27.5987,VALID,270,VALID,2.4457,
2011-12-31, 05:03:04,VALID,1002.01,VALID,0,VALID,80.8051,VALID,0,VALID,27.6182,VALID,279,VALID,2.00078,
2011-12-31, 05:04:04,VALID,1001.99,VALID,0,VALID,80.3397,VALID,0,VALID,27.6161,VALID,268,VALID,2.59805,
2011-12-31, 05:05:04,VALID,1001.99,VALID,0,VALID,80.3626,VALID,0,VALID,27.6572,VALID,251,VALID,1.55273,
2011-12-31, 05:06:04,VALID,1002.02,VALID,0,VALID,80.4847,VALID,0.0815089,VALID,27.6572,VALID,255,VALID,1.08906,
2011-12-31, 05:07:04,VALID,1002.01,VALID,0,VALID,80.1643,VALID,0,VALID,27.6572,VALID,250,VALID,1.84102,
2011-12-31, 05:08:04,VALID,1002.04,VALID,0,VALID,80.1872,VALID,0,VALID,27.6356,VALID,256,VALID,2.35078,
2011-12-31, 05:09:04,VALID,1002.03,VALID,0,VALID,80.1566,VALID,0,VALID,27.6746,VALID,86,VALID,0.782031,
2011-12-31, 05:10:04,VALID,1002.06,VALID,0,VALID,80.4313,VALID,0,VALID,27.6962,VALID,247,VALID,2.16992,
2011-12-31, 05:11:04,VALID,1002.04,VALID,0,VALID,80.5228,VALID,0,VALID,27.6746,VALID,239,VALID,1.69414,
2011-12-31, 05:12:04,VALID,1002.08,VALID,0,VALID,80.8814,VALID,0,VALID,27.6746,VALID,250,VALID,1.22852,
2011-12-31, 05:13:04,VALID,1002.07,VALID,0,VALID,81.0263,VALID,0,VALID,27.6572,VALID,201,VALID,0.882031,
2011-12-31, 05:14:04,VALID,1002.04,VALID,0,VALID,81.3391,VALID,0,VALID,27.6182,VALID,271,VALID,1.0375,
2011-12-31, 05:15:04,VALID,1002.04,VALID,0,VALID,80.3092,VALID,0,VALID,27.6182,VALID,238,VALID,2.51289,
2011-12-31, 05:16:04,VALID,1002.02,VALID,0,VALID,79.615,VALID,0,VALID,27.6767,VALID,277,VALID,2.19805,
2011-12-31, 05:17:04,VALID,1002.02,VALID,0,VALID,79.0886,VALID,0,VALID,27.7157,VALID,241,VALID,2.7168,
2011-12-31, 05:18:04,VALID,1001.98,VALID,0,VALID,79.47,VALID,0,VALID,27.7351,VALID,213,VALID,2.18281,
2011-12-31, 05:19:04,VALID,1002.03,VALID,0,VALID,79.6226,VALID,0,VALID,27.7157,VALID,260,VALID,1.15937,
2011-12-31, 05:20:04,VALID,1002,VALID,0,VALID,79.3251,VALID,0,VALID,27.7567,VALID,229,VALID,2.60391,
2011-12-31, 05:21:04,VALID,1002,VALID,0,VALID,79.8057,VALID,0,VALID,27.733,VALID,292,VALID,0.967188,
2011-12-31, 05:22:04,VALID,1001.99,VALID,0,VALID,80.0575,VALID,0,VALID,27.6941,VALID,257,VALID,1.43359,
2011-12-31, 05:23:04,VALID,1002.05,VALID,0,VALID,79.4548,VALID,0,VALID,27.7157,VALID,265,VALID,2.05742,
2011-12-31, 05:24:04,VALID,1002.01,VALID,0,VALID,78.6461,VALID,0,VALID,27.7351,VALID,260,VALID,2.38516,
2011-12-31, 05:25:04,VALID,1002.05,VALID,0,VALID,78.6538,VALID,0,VALID,27.7936,VALID,261,VALID,1.88633,
2011-12-31, 05:26:04,VALID,1002.04,VALID,0,VALID,78.7682,VALID,0,VALID,27.8326,VALID,80,VALID,1.20469,
2011-12-31, 05:27:04,VALID,1002.08,VALID,0,VALID,78.5927,VALID,0,VALID,27.772,VALID,300,VALID,1.25,
2011-12-31, 05:28:04,VALID,1002.08,VALID,0,VALID,78.7377,VALID,0,VALID,27.8152,VALID,227,VALID,1.37227,
2011-12-31, 05:29:04,VALID,1002.09,VALID,0,VALID,78.8063,VALID,0,VALID,27.7546,VALID,2,VALID,0.312891,
2011-12-31, 05:30:04,VALID,1002.1,VALID,0,VALID,79.2259,VALID,0,VALID,27.7136,VALID,235,VALID,1.40898,
2011-12-31, 05:31:04,VALID,1002.09,VALID,0,VALID,79.5082,VALID,0,VALID,27.7136,VALID,227,VALID,2.12383,
2011-12-31, 05:32:04,VALID,1002.11,VALID,0,VALID,78.9971,VALID,0,VALID,27.772,VALID,234,VALID,1.63203,
2011-12-31, 05:33:04,VALID,1002.15,VALID,0,VALID,78.8597,VALID,0,VALID,27.811,VALID,225,VALID,1.6,
2011-12-31, 05:34:04,VALID,1002.11,VALID,0,VALID,78.936,VALID,0.0815089,VALID,27.8284,VALID,289,VALID,2.26523,
2011-12-31, 05:35:04,VALID,1002.19,VALID,0,VALID,79.2259,VALID,0.0815089,VALID,27.85,VALID,280,VALID,1.61836,
2011-12-31, 05:36:04,VALID,1002.09,VALID,0,VALID,78.6919,VALID,0.0815089,VALID,27.8694,VALID,283,VALID,2.3207,
2011-12-31, 05:37:04,VALID,1002.21,VALID,0,VALID,78.5546,VALID,0.163018,VALID,27.8889,VALID,260,VALID,2.67188,
2011-12-31, 05:38:04,VALID,1002.09,VALID,0,VALID,78.6156,VALID,0.163018,VALID,27.9084,VALID,174,VALID,2.08906,
2011-12-31, 05:39:04,VALID,1002.24,VALID,0,VALID,78.5012,VALID,0.163018,VALID,27.9495,VALID,242,VALID,1.47383,
2011-12-31, 05:40:04,VALID,1002.3,VALID,0,VALID,78.7072,VALID,0.163018,VALID,27.9474,VALID,226,VALID,0.758984,
2011-12-31, 05:41:04,VALID,1002.3,VALID,0,VALID,78.669,VALID,0.244527,VALID,27.9279,VALID,264,VALID,2.10586,
2011-12-31, 05:42:04,VALID,1002.37,VALID,0,VALID,78.5546,VALID,0.244527,VALID,27.9885,VALID,256,VALID,1.8332,
2011-12-31, 05:43:04,VALID,1002.37,VALID,0,VALID,78.7148,VALID,0.326036,VALID,27.9669,VALID,259,VALID,2.6875,
2011-12-31, 05:44:04,VALID,1002.43,VALID,0,VALID,78.1808,VALID,0.407545,VALID,27.9279,VALID,238,VALID,2.30156,
2011-12-31, 05:45:04,VALID,1002.41,VALID,0,VALID,77.8909,VALID,0.407545,VALID,27.9279,VALID,265,VALID,2.5957,
2011-12-31, 05:46:04,VALID,1002.45,VALID,0,VALID,77.5857,VALID,0.489053,VALID,27.9495,VALID,254,VALID,2.4875,
2011-12-31, 05:47:04,VALID,1002.37,VALID,0,VALID,77.601,VALID,0.570562,VALID,27.9864,VALID,274,VALID,2.36016,
2011-12-31, 05:48:04,VALID,1002.35,VALID,0,VALID,77.6162,VALID,0.73358,VALID,28.0059,VALID,355,VALID,1.59258,
2011-12-31, 05:49:04,VALID,1002.38,VALID,0,VALID,77.1509,VALID,0.815089,VALID,28.0254,VALID,267,VALID,2.79102,
2011-12-31, 05:50:04,VALID,1002.34,VALID,0,VALID,76.9601,VALID,0.896598,VALID,28.0254,VALID,219,VALID,3.37188,
2011-12-31, 05:51:04,VALID,1002.39,VALID,0,VALID,77.3416,VALID,0.815089,VALID,28.0059,VALID,238,VALID,3.95547,
2011-12-31, 05:52:04,VALID,1002.41,VALID,0,VALID,77.8375,VALID,1.14112,VALID,28.0059,VALID,282,VALID,1.68086,
2011-12-31, 05:53:04,VALID,1002.39,VALID,0,VALID,78.1197,VALID,1.38565,VALID,27.9669,VALID,245,VALID,2.86094,
2011-12-31, 05:54:04,VALID,1002.46,VALID,0,VALID,78.1808,VALID,1.7932,VALID,27.9864,VALID,252,VALID,3.39258,
2011-12-31, 05:55:04,VALID,1002.4,VALID,0,VALID,78.402,VALID,2.20074,VALID,27.9864,VALID,261,VALID,2.33672,
2011-12-31, 05:56:04,VALID,1002.45,VALID,0,VALID,78.8292,VALID,2.7713,VALID,27.9669,VALID,234,VALID,2.25898,
2011-12-31, 05:57:04,VALID,1002.47,VALID,0,VALID,78.5164,VALID,3.42337,VALID,27.969,VALID,249,VALID,2.44375,
2011-12-31, 05:58:04,VALID,1002.4,VALID,0,VALID,78.6919,VALID,4.15695,VALID,27.9474,VALID,270,VALID,0.900781,
2011-12-31, 05:59:04,VALID,1002.34,VALID,0,VALID,78.7377,VALID,4.80903,VALID,27.9279,VALID,242,VALID,1.83711,
2011-12-31, 06:00:04,VALID,1002.32,VALID,0,VALID,78.7911,VALID,5.54261,VALID,27.9279,VALID,184,VALID,1.98047,
2011-12-31, 06:01:04,VALID,1002.37,VALID,0,VALID,79.1344,VALID,6.27619,VALID,27.9279,VALID,260,VALID,2.04141,
2011-12-31, 06:02:04,VALID,1002.3,VALID,0,VALID,78.3257,VALID,7.09128,VALID,27.9495,VALID,277,VALID,3.84102,
2011-12-31, 06:03:04,VALID,1002.38,VALID,0,VALID,77.3492,VALID,7.82486,VALID,27.9906,VALID,249,VALID,2.01328,
2011-12-31, 06:04:04,VALID,1002.38,VALID,0,VALID,77.4255,VALID,8.72145,VALID,27.9885,VALID,247,VALID,1.99297,
2011-12-31, 06:05:04,VALID,1002.39,VALID,0,VALID,77.2348,VALID,9.61805,VALID,27.9906,VALID,259,VALID,1.4418,
2011-12-31, 06:06:04,VALID,1002.37,VALID,0,VALID,76.4261,VALID,10.5146,VALID,27.9669,VALID,248,VALID,2.42695,
2011-12-31, 06:07:04,VALID,1002.35,VALID,0,VALID,76.5329,VALID,11.2482,VALID,27.9669,VALID,275,VALID,1.97969,
2011-12-31, 06:08:04,VALID,1002.3,VALID,0,VALID,76.7694,VALID,12.2263,VALID,28.008,VALID,263,VALID,2.4625,
2011-12-31, 06:09:04,VALID,1002.35,VALID,0,VALID,77.0669,VALID,13.286,VALID,28.0275,VALID,266,VALID,2.69258,
2011-12-31, 06:10:04,VALID,1002.39,VALID,0,VALID,77.601,VALID,14.1826,VALID,28.047,VALID,241,VALID,1.61445,
2011-12-31, 06:11:04,VALID,1002.39,VALID,0,VALID,77.7535,VALID,15.0791,VALID,27.9864,VALID,277,VALID,1.3543,
2011-12-31, 06:12:04,VALID,1002.41,VALID,0,VALID,77.7688,VALID,16.2203,VALID,28.008,VALID,236,VALID,1.83984,
2011-12-31, 06:13:04,VALID,1002.41,VALID,0,VALID,77.4942,VALID,17.2799,VALID,28.008,VALID,255,VALID,2.70508,
2011-12-31, 06:14:04,VALID,1002.4,VALID,0,VALID,77.868,VALID,18.421,VALID,28.0059,VALID,244,VALID,1.53672,
2011-12-31, 06:15:04,VALID,1002.37,VALID,0,VALID,77.8985,VALID,19.5621,VALID,28.0059,VALID,254,VALID,2.12891,
2011-12-31, 06:16:04,VALID,1002.31,VALID,0,VALID,77.7917,VALID,20.7033,VALID,28.047,VALID,272,VALID,2.18047,
2011-12-31, 06:17:04,VALID,1002.35,VALID,0,VALID,77.5933,VALID,21.9259,VALID,28.047,VALID,230,VALID,1.3668,
2011-12-31, 06:18:04,VALID,1002.35,VALID,0,VALID,77.5171,VALID,23.1485,VALID,28.047,VALID,227,VALID,1.30703,
2011-12-31, 06:19:04,VALID,1002.31,VALID,0,VALID,77.0975,VALID,24.2897,VALID,28.047,VALID,274,VALID,1.72109,
2011-12-31, 06:20:04,VALID,1002.4,VALID,0,VALID,77.2272,VALID,25.5938,VALID,28.0665,VALID,212,VALID,1.02344,
2011-12-31, 06:21:04,VALID,1002.41,VALID,0,VALID,76.7236,VALID,26.8164,VALID,28.047,VALID,241,VALID,2.19414,
2011-12-31, 06:22:04,VALID,1002.42,VALID,0,VALID,76.4719,VALID,28.1206,VALID,28.0859,VALID,208,VALID,2.55859,
2011-12-31, 06:23:04,VALID,1002.48,VALID,0,VALID,77.1127,VALID,29.3432,VALID,28.1054,VALID,265,VALID,1.61289,
2011-12-31, 06:24:04,VALID,1002.44,VALID,0,VALID,76.388,VALID,30.5658,VALID,28.0859,VALID,226,VALID,2.41797,
2011-12-31, 06:25:04,VALID,1002.4,VALID,0,VALID,76.2507,VALID,31.9515,VALID,28.1249,VALID,242,VALID,3.20039,
2011-12-31, 06:26:04,VALID,1002.53,VALID,0,VALID,76.8076,VALID,33.2556,VALID,28.1033,VALID,250,VALID,1.72539,
2011-12-31, 06:27:04,VALID,1002.45,VALID,0,VALID,77.1051,VALID,34.5598,VALID,28.1054,VALID,274,VALID,1.70859,
2011-12-31, 06:28:04,VALID,1002.52,VALID,0,VALID,77.2806,VALID,35.8639,VALID,28.1054,VALID,261,VALID,2.50508,
2011-12-31, 06:29:04,VALID,1002.54,VALID,0,VALID,77.4637,VALID,37.2496,VALID,28.1249,VALID,239,VALID,2.0043,
2011-12-31, 06:30:04,VALID,1002.6,VALID,0,VALID,77.3034,VALID,38.4722,VALID,28.1249,VALID,282,VALID,1.63672,
2011-12-31, 06:31:04,VALID,1002.57,VALID,0,VALID,77.6544,VALID,39.8579,VALID,28.1054,VALID,252,VALID,1.64766,
2011-12-31, 06:32:04,VALID,1002.62,VALID,0,VALID,77.7383,VALID,41.2435,VALID,28.1054,VALID,254,VALID,1.96484,
2011-12-31, 06:33:04,VALID,1002.63,VALID,0,VALID,77.8985,VALID,42.5477,VALID,28.1054,VALID,237,VALID,2.43711,
2011-12-31, 06:34:04,VALID,1002.6,VALID,0,VALID,77.9061,VALID,44.0148,VALID,28.1054,VALID,237,VALID,1.97266,
2011-12-31, 06:35:04,VALID,1002.61,VALID,0,VALID,77.9138,VALID,45.319,VALID,28.1054,VALID,236,VALID,2.2875,
2011-12-31, 06:36:04,VALID,1002.62,VALID,0,VALID,78.1884,VALID,46.6231,VALID,28.1249,VALID,258,VALID,1.24922,
2011-12-31, 06:37:04,VALID,1002.68,VALID,0,VALID,78.5927,VALID,48.0903,VALID,28.1271,VALID,260,VALID,1.64453,
2011-12-31, 06:38:04,VALID,1002.66,VALID,0,VALID,77.7917,VALID,49.3944,VALID,28.0838,VALID,288,VALID,1.26523,
2011-12-31, 06:39:04,VALID,1002.76,VALID,0,VALID,77.2043,VALID,50.7801,VALID,28.1466,VALID,252,VALID,1.50781,
2011-12-31, 06:40:04,VALID,1002.68,VALID,0,VALID,77.2043,VALID,52.0842,VALID,28.1639,VALID,247,VALID,2.36055,
2011-12-31, 06:41:04,VALID,1002.66,VALID,0,VALID,77.4484,VALID,53.3883,VALID,28.1834,VALID,229,VALID,2.74648,
2011-12-31, 06:42:04,VALID,1002.7,VALID,0,VALID,77.8756,VALID,54.6925,VALID,28.2245,VALID,239,VALID,1.65352,
2011-12-31, 06:43:04,VALID,1002.77,VALID,0,VALID,77.9443,VALID,55.9966,VALID,28.1834,VALID,230,VALID,1.40234,
2011-12-31, 06:44:04,VALID,1002.73,VALID,0,VALID,77.4255,VALID,57.3823,VALID,28.1834,VALID,248,VALID,2.90313,
2011-12-31, 06:45:04,VALID,1002.74,VALID,0,VALID,77.6315,VALID,58.6864,VALID,28.2224,VALID,230,VALID,1.67461,
2011-12-31, 06:46:04,VALID,1002.77,VALID,0,VALID,77.5628,VALID,59.909,VALID,28.2029,VALID,238,VALID,2.14297,
2011-12-31, 06:47:04,VALID,1002.78,VALID,0,VALID,77.5552,VALID,61.1317,VALID,28.2202,VALID,252,VALID,2.22773,
2011-12-31, 06:48:04,VALID,1002.81,VALID,0,VALID,77.7764,VALID,62.3543,VALID,28.2397,VALID,275,VALID,1.12539,
2011-12-31, 06:49:04,VALID,1002.81,VALID,0,VALID,78.1274,VALID,63.577,VALID,28.2809,VALID,254,VALID,2.01367,
2011-12-31, 06:50:04,VALID,1002.81,VALID,0,VALID,77.8222,VALID,64.9626,VALID,28.2809,VALID,297,VALID,1.06289,
2011-12-31, 06:51:04,VALID,1002.84,VALID,0,VALID,77.601,VALID,66.1037,VALID,28.3003,VALID,240,VALID,1.31758,
2011-12-31, 06:52:04,VALID,1002.87,VALID,0,VALID,77.9138,VALID,67.3264,VALID,28.3198,VALID,239,VALID,1.63945,
2011-12-31, 06:53:04,VALID,1002.93,VALID,0,VALID,78.0282,VALID,68.549,VALID,28.3198,VALID,272,VALID,0.798047,
2011-12-31, 06:54:04,VALID,1002.99,VALID,0,VALID,77.4255,VALID,69.6901,VALID,28.3003,VALID,236,VALID,2.61133,
2011-12-31, 06:55:04,VALID,1003,VALID,0,VALID,77.0746,VALID,70.8312,VALID,28.3588,VALID,252,VALID,1.74922,
2011-12-31, 06:56:04,VALID,1002.96,VALID,0,VALID,77.1051,VALID,72.0539,VALID,28.3588,VALID,282,VALID,1.14297,
2011-12-31, 06:57:04,VALID,1003.05,VALID,0,VALID,77.3568,VALID,73.1135,VALID,28.3588,VALID,257,VALID,1.79414,
2011-12-31, 06:58:04,VALID,1003.07,VALID,0,VALID,77.7993,VALID,74.2546,VALID,28.3588,VALID,181,VALID,1.35117,
2011-12-31, 06:59:04,VALID,1003.1,VALID,0,VALID,77.8756,VALID,75.3957,VALID,28.3372,VALID,251,VALID,1.35234,
2011-12-31, 07:00:04,VALID,1003.13,VALID,0,VALID,78.3944,VALID,76.5369,VALID,28.3588,VALID,264,VALID,2.10703,
2011-12-31, 07:01:04,VALID,1003.13,VALID,0,VALID,78.5393,VALID,77.7595,VALID,28.3783,VALID,274,VALID,1.76016,
2011-12-31, 07:02:04,VALID,1003.12,VALID,0,VALID,77.99,VALID,78.9006,VALID,28.3978,VALID,287,VALID,1.9668,
2011-12-31, 07:03:04,VALID,1003.25,VALID,0,VALID,77.5857,VALID,80.1233,VALID,28.3978,VALID,260,VALID,2.00664,
2011-12-31, 07:04:04,VALID,1003.19,VALID,0,VALID,77.2119,VALID,81.3459,VALID,28.4173,VALID,240,VALID,3.62578,
2011-12-31, 07:05:04,VALID,1003.2,VALID,0,VALID,76.6855,VALID,82.5685,VALID,28.4584,VALID,264,VALID,2.69727,
2011-12-31, 07:06:04,VALID,1003.23,VALID,0,VALID,77.1127,VALID,83.8727,VALID,28.4563,VALID,256,VALID,1.19219,
2011-12-31, 07:07:04,VALID,1003.2,VALID,0,VALID,77.6162,VALID,84.9323,VALID,28.4541,VALID,225,VALID,1.28203,
2011-12-31, 07:08:04,VALID,1003.26,VALID,0,VALID,77.456,VALID,86.0734,VALID,28.4563,VALID,214,VALID,1.56133,
2011-12-31, 07:09:04,VALID,1003.26,VALID,0,VALID,77.7841,VALID,87.296,VALID,28.4368,VALID,233,VALID,1.13164,
2011-12-31, 07:10:04,VALID,1003.26,VALID,0,VALID,77.807,VALID,88.6817,VALID,28.4563,VALID,257,VALID,1.89258,
2011-12-31, 07:11:04,VALID,1003.27,VALID,0,VALID,78.0816,VALID,89.8228,VALID,28.4563,VALID,218,VALID,0.923437,
2011-12-31, 07:12:04,VALID,1003.3,VALID,0,VALID,77.601,VALID,91.127,VALID,28.4563,VALID,225,VALID,2.01523,
2011-12-31, 07:13:04,VALID,1003.31,VALID,0,VALID,77.9977,VALID,92.4311,VALID,28.4368,VALID,248,VALID,1.34375,
2011-12-31, 07:14:04,VALID,1003.35,VALID,0,VALID,77.7841,VALID,93.4907,VALID,28.4779,VALID,276,VALID,1.56914,
2011-12-31, 07:15:04,VALID,1003.31,VALID,0,VALID,77.2348,VALID,94.9579,VALID,28.4953,VALID,271,VALID,2.06875,
2011-12-31, 07:16:04,VALID,1003.34,VALID,0,VALID,76.6779,VALID,96.262,VALID,28.4953,VALID,267,VALID,1.9457,
2011-12-31, 07:17:04,VALID,1003.33,VALID,0,VALID,76.6245,VALID,97.7292,VALID,28.5148,VALID,249,VALID,2.00625,
2011-12-31, 07:18:04,VALID,1003.31,VALID,0,VALID,76.4338,VALID,99.3594,VALID,28.5148,VALID,252,VALID,1.79727,
2011-12-31, 07:19:04,VALID,1003.29,VALID,0,VALID,76.8915,VALID,100.745,VALID,28.5342,VALID,275,VALID,1.52148,
2011-12-31, 07:20:04,VALID,1003.3,VALID,0,VALID,76.9144,VALID,102.294,VALID,28.5342,VALID,235,VALID,1.43945,
2011-12-31, 07:21:04,VALID,1003.24,VALID,0,VALID,76.3346,VALID,103.924,VALID,28.5148,VALID,237,VALID,2.02422,
2011-12-31, 07:22:04,VALID,1003.29,VALID,0,VALID,76.5863,VALID,105.554,VALID,28.5126,VALID,241,VALID,1.44609,
2011-12-31, 07:23:04,VALID,1003.29,VALID,0,VALID,77.189,VALID,107.021,VALID,28.5342,VALID,246,VALID,1.29648,
2011-12-31, 07:24:04,VALID,1003.29,VALID,0,VALID,77.6467,VALID,108.733,VALID,28.5148,VALID,232,VALID,1.26719,
2011-12-31, 07:25:04,VALID,1003.3,VALID,0,VALID,77.0212,VALID,110.282,VALID,28.5148,VALID,272,VALID,1.60234,
2011-12-31, 07:26:04,VALID,1003.33,VALID,0,VALID,76.8152,VALID,111.912,VALID,28.5342,VALID,251,VALID,2.42031,
2011-12-31, 07:27:04,VALID,1003.38,VALID,0,VALID,76.5177,VALID,113.542,VALID,28.5537,VALID,246,VALID,2.5543,
2011-12-31, 07:28:04,VALID,1003.4,VALID,0,VALID,76.1286,VALID,115.091,VALID,28.5537,VALID,244,VALID,2.26953,
2011-12-31, 07:29:04,VALID,1003.41,VALID,0,VALID,76.4643,VALID,116.721,VALID,28.5732,VALID,264,VALID,1.03516,
2011-12-31, 07:30:04,VALID,1003.43,VALID,0,VALID,76.2964,VALID,118.351,VALID,28.5537,VALID,200,VALID,2.15195,
2011-12-31, 07:31:04,VALID,1003.31,VALID,0,VALID,76.2583,VALID,120.063,VALID,28.5732,VALID,223,VALID,3.04102,
2011-12-31, 07:32:04,VALID,1003.42,VALID,0,VALID,76.716,VALID,121.693,VALID,28.5732,VALID,236,VALID,1.73398,
2011-12-31, 07:33:04,VALID,1003.43,VALID,0,VALID,77.1432,VALID,123.404,VALID,28.6144,VALID,233,VALID,0.915625,
2011-12-31, 07:34:04,VALID,1003.44,VALID,0,VALID,76.9449,VALID,125.116,VALID,28.6122,VALID,263,VALID,1.66758,
2011-12-31, 07:35:04,VALID,1003.41,VALID,0,VALID,77.1432,VALID,126.746,VALID,28.6339,VALID,266,VALID,2.02305,
2011-12-31, 07:36:04,VALID,1003.47,VALID,0,VALID,77.4942,VALID,128.214,VALID,28.6512,VALID,248,VALID,1.77852,
2011-12-31, 07:37:04,VALID,1003.45,VALID,0,VALID,77.1738,VALID,129.762,VALID,28.6924,VALID,244,VALID,1.63086,
2011-12-31, 07:38:04,VALID,1003.5,VALID,0,VALID,77.3721,VALID,131.229,VALID,28.6707,VALID,290,VALID,1.08164,
2011-12-31, 07:39:04,VALID,1003.48,VALID,0,VALID,77.5094,VALID,132.697,VALID,28.6902,VALID,246,VALID,0.890625,
2011-12-31, 07:40:04,VALID,1003.49,VALID,0,VALID,76.8305,VALID,134.082,VALID,28.6902,VALID,214,VALID,1.85859,
2011-12-31, 07:41:04,VALID,1003.49,VALID,0,VALID,76.243,VALID,135.305,VALID,28.6707,VALID,208,VALID,0.946094,
2011-12-31, 07:42:04,VALID,1003.54,VALID,0,VALID,76.594,VALID,136.527,VALID,28.6924,VALID,295,VALID,1.37656,
2011-12-31, 07:43:04,VALID,1003.5,VALID,0,VALID,76.51,VALID,137.587,VALID,28.7097,VALID,283,VALID,1.09063,
2011-12-31, 07:44:04,VALID,1003.53,VALID,0,VALID,76.5863,VALID,138.647,VALID,28.7097,VALID,262,VALID,1.1918,
2011-12-31, 07:45:04,VALID,1003.57,VALID,0,VALID,76.243,VALID,139.869,VALID,28.7292,VALID,239,VALID,1.23516,
2011-12-31, 07:46:04,VALID,1003.56,VALID,0,VALID,75.6327,VALID,140.847,VALID,28.7292,VALID,285,VALID,2.15664,
2011-12-31, 07:47:04,VALID,1003.56,VALID,0,VALID,74.8012,VALID,142.07,VALID,28.7487,VALID,260,VALID,1.87031,
2011-12-31, 07:48:04,VALID,1003.67,VALID,0,VALID,74.641,VALID,143.293,VALID,28.7682,VALID,271,VALID,1.28555,
2011-12-31, 07:49:04,VALID,1003.6,VALID,0,VALID,73.9315,VALID,144.434,VALID,28.7704,VALID,294,VALID,1.6875,
2011-12-31, 07:50:04,VALID,1003.59,VALID,0,VALID,73.7408,VALID,145.33,VALID,28.7682,VALID,308,VALID,1.61055,
2011-12-31, 07:51:04,VALID,1003.63,VALID,0,VALID,74.0154,VALID,146.39,VALID,28.7487,VALID,221,VALID,1.95234,
2011-12-31, 07:52:04,VALID,1003.67,VALID,0,VALID,74.2519,VALID,147.287,VALID,28.7898,VALID,221,VALID,1.14766,
2011-12-31, 07:53:04,VALID,1003.74,VALID,0,VALID,73.8628,VALID,148.265,VALID,28.7704,VALID,239,VALID,2.65352,
2011-12-31, 07:54:04,VALID,1003.73,VALID,0,VALID,73.7102,VALID,149.243,VALID,28.7509,VALID,238,VALID,1.91562,
2011-12-31, 07:55:04,VALID,1003.77,VALID,0,VALID,74.5036,VALID,150.465,VALID,28.7487,VALID,284,VALID,1.47031,
2011-12-31, 07:56:04,VALID,1003.75,VALID,0,VALID,74.4655,VALID,151.444,VALID,28.7487,VALID,264,VALID,2.09883,
2011-12-31, 07:57:04,VALID,1003.77,VALID,0,VALID,75.0987,VALID,152.585,VALID,28.7877,VALID,236,VALID,1.22344,
2011-12-31, 07:58:04,VALID,1003.78,VALID,0,VALID,74.6944,VALID,154.459,VALID,28.7855,VALID,272,VALID,2.57148,
2011-12-31, 07:59:04,VALID,1003.75,VALID,0,VALID,74.6562,VALID,156.253,VALID,28.766,VALID,261,VALID,2.79805,
2011-12-31, 08:00:04,VALID,1003.73,VALID,0,VALID,75.0758,VALID,158.046,VALID,28.805,VALID,271,VALID,2.14453,
2011-12-31, 08:01:04,VALID,1003.68,VALID,0,VALID,74.7249,VALID,159.676,VALID,28.8267,VALID,255,VALID,2.13555,
2011-12-31, 08:02:04,VALID,1003.7,VALID,0,VALID,74.6333,VALID,161.143,VALID,28.8461,VALID,258,VALID,1.76289,
2011-12-31, 08:03:04,VALID,1003.7,VALID,0,VALID,74.2977,VALID,162.692,VALID,28.8245,VALID,275,VALID,1.73477,
2011-12-31, 08:04:04,VALID,1003.7,VALID,0,VALID,73.8933,VALID,164.322,VALID,28.8245,VALID,260,VALID,2.70508,
2011-12-31, 08:05:04,VALID,1003.74,VALID,0,VALID,74.1451,VALID,165.463,VALID,28.8656,VALID,270,VALID,1.89219,
2011-12-31, 08:06:04,VALID,1003.81,VALID,0,VALID,74.2137,VALID,166.849,VALID,28.8656,VALID,238,VALID,1.95586,
2011-12-31, 08:07:04,VALID,1003.78,VALID,0,VALID,74.4731,VALID,168.234,VALID,28.8245,VALID,257,VALID,1.77813,
2011-12-31, 08:08:04,VALID,1003.83,VALID,0,VALID,74.4655,VALID,169.457,VALID,28.8461,VALID,276,VALID,1.13945,
2011-12-31, 08:09:04,VALID,1003.77,VALID,0,VALID,74.5723,VALID,171.006,VALID,28.8656,VALID,279,VALID,1.70781,
2011-12-31, 08:10:04,VALID,1003.79,VALID,0,VALID,74.6791,VALID,173.043,VALID,28.844,VALID,260,VALID,1.06211,
2011-12-31, 08:11:04,VALID,1003.79,VALID,0,VALID,74.5036,VALID,175.163,VALID,28.844,VALID,285,VALID,1.7418,
2011-12-31, 08:12:04,VALID,1003.74,VALID,0,VALID,74.4655,VALID,177.2,VALID,28.8829,VALID,273,VALID,2.18633,
2011-12-31, 08:13:04,VALID,1003.75,VALID,0,VALID,75.0606,VALID,179.075,VALID,28.8829,VALID,245,VALID,1.55352,
2011-12-31, 08:14:04,VALID,1003.75,VALID,0,VALID,74.9232,VALID,180.868,VALID,28.9024,VALID,214,VALID,0.686328,
2011-12-31, 08:15:04,VALID,1003.75,VALID,0,VALID,74.763,VALID,182.743,VALID,28.9241,VALID,37,VALID,0.755859,
2011-12-31, 08:16:04,VALID,1003.75,VALID,0,VALID,74.7173,VALID,184.455,VALID,28.9241,VALID,235,VALID,2.93125,
2011-12-31, 08:17:04,VALID,1003.75,VALID,0,VALID,74.5494,VALID,185.759,VALID,28.9653,VALID,188,VALID,1.6457,
2011-12-31, 08:18:04,VALID,1003.78,VALID,0,VALID,75.3199,VALID,187.307,VALID,28.9631,VALID,274,VALID,1.12656,
2011-12-31, 08:19:04,VALID,1003.76,VALID,0,VALID,75.2894,VALID,189.182,VALID,28.9436,VALID,274,VALID,1.69297,
2011-12-31, 08:20:04,VALID,1003.71,VALID,0,VALID,74.9995,VALID,191.383,VALID,29.0021,VALID,269,VALID,1.0875,
2011-12-31, 08:21:04,VALID,1003.79,VALID,0,VALID,74.3816,VALID,193.421,VALID,29.0216,VALID,263,VALID,1.1457,
2011-12-31, 08:22:04,VALID,1003.76,VALID,0,VALID,74.1603,VALID,194.725,VALID,29.0021,VALID,236,VALID,2.45195,
2011-12-31, 08:23:04,VALID,1003.76,VALID,0,VALID,75.0682,VALID,196.681,VALID,28.9826,VALID,292,VALID,1.10938,
2011-12-31, 08:24:04,VALID,1003.73,VALID,0,VALID,74.0535,VALID,198.719,VALID,28.9826,VALID,265,VALID,2.82266,
2011-12-31, 08:25:04,VALID,1003.83,VALID,0,VALID,74.9614,VALID,199.941,VALID,28.9631,VALID,263,VALID,2.03828,
2011-12-31, 08:26:04,VALID,1003.82,VALID,0,VALID,75.0148,VALID,202.55,VALID,28.9826,VALID,235,VALID,1.25508,
2011-12-31, 08:27:04,VALID,1003.79,VALID,0,VALID,74.4731,VALID,204.913,VALID,28.9826,VALID,251,VALID,2.10039,
2011-12-31, 08:28:04,VALID,1003.83,VALID,0,VALID,74.5494,VALID,207.603,VALID,28.9826,VALID,261,VALID,2.81133,
2011-12-31, 08:29:04,VALID,1003.66,VALID,0,VALID,73.962,VALID,210.048,VALID,28.9826,VALID,271,VALID,3.51523,
2011-12-31, 08:30:04,VALID,1003.89,VALID,0,VALID,75.0377,VALID,211.353,VALID,28.9631,VALID,242,VALID,2.51875,
2011-12-31, 08:31:04,VALID,1003.89,VALID,0,VALID,75.3581,VALID,213.146,VALID,28.9631,VALID,206,VALID,1.15391,
2011-12-31, 08:32:04,VALID,1003.91,VALID,0,VALID,74.3511,VALID,216.08,VALID,28.9848,VALID,250,VALID,2.11289,
2011-12-31, 08:33:04,VALID,1004.03,VALID,0,VALID,73.8476,VALID,218.851,VALID,28.9631,VALID,259,VALID,3.01719,
2011-12-31, 08:34:04,VALID,1003.89,VALID,0,VALID,73.1304,VALID,222.112,VALID,28.9826,VALID,271,VALID,3.34687,
2011-12-31, 08:35:04,VALID,1003.9,VALID,0,VALID,73.0084,VALID,224.802,VALID,28.9609,VALID,332,VALID,1.8043,
2011-12-31, 08:36:04,VALID,1004,VALID,0,VALID,73.8247,VALID,227.573,VALID,28.9826,VALID,182,VALID,1.16289,
2011-12-31, 08:37:04,VALID,1004,VALID,0,VALID,73.1076,VALID,230.181,VALID,29.0238,VALID,238,VALID,2.13594,
2011-12-31, 08:38:04,VALID,1003.93,VALID,0,VALID,72.7643,VALID,232.871,VALID,29.0628,VALID,265,VALID,2.34492,
2011-12-31, 08:39:04,VALID,1003.99,VALID,0,VALID,73.2525,VALID,234.42,VALID,29.0411,VALID,235,VALID,2.55781,
2011-12-31, 08:40:04,VALID,1003.96,VALID,0,VALID,73.901,VALID,236.783,VALID,29.0433,VALID,338,VALID,1.1543,
2011-12-31, 08:41:04,VALID,1003.97,VALID,0,VALID,73.4051,VALID,239.066,VALID,29.0216,VALID,217,VALID,2.18867,
2011-12-31, 08:42:04,VALID,1003.99,VALID,0,VALID,74.5342,VALID,240.125,VALID,29.0021,VALID,216,VALID,2.03828,
2011-12-31, 08:43:04,VALID,1003.98,VALID,0,VALID,74.9766,VALID,239.473,VALID,29.0021,VALID,210,VALID,2.1375,
2011-12-31, 08:44:04,VALID,1004.01,VALID,0,VALID,75.1979,VALID,238.169,VALID,28.9631,VALID,240,VALID,2.26445,
2011-12-31, 08:45:04,VALID,1003.92,VALID,0,VALID,74.7935,VALID,241.103,VALID,28.9631,VALID,228,VALID,2.12422,
2011-12-31, 08:46:04,VALID,1003.93,VALID,0,VALID,74.4731,VALID,247.624,VALID,28.9653,VALID,231,VALID,3.40781,
2011-12-31, 08:47:04,VALID,1003.92,VALID,0,VALID,75.4649,VALID,247.624,VALID,28.9436,VALID,290,VALID,1.94023,
2011-12-31, 08:48:04,VALID,1003.96,VALID,0,VALID,75.9837,VALID,251.781,VALID,28.9848,VALID,260,VALID,1.31094,
2011-12-31, 08:49:04,VALID,1003.96,VALID,0,VALID,74.7249,VALID,256.02,VALID,29.0021,VALID,255,VALID,3.35078,
2011-12-31, 08:50:04,VALID,1003.95,VALID,0,VALID,75.7395,VALID,258.791,VALID,29.0216,VALID,194,VALID,1.77891,
2011-12-31, 08:51:04,VALID,1003.92,VALID,0,VALID,75.8768,VALID,262.377,VALID,29.0801,VALID,274,VALID,1.54336,
2011-12-31, 08:52:04,VALID,1004.02,VALID,0,VALID,74.8698,VALID,266.29,VALID,29.1408,VALID,249,VALID,2.51875,
2011-12-31, 08:53:04,VALID,1003.95,VALID,0,VALID,75.6785,VALID,268.001,VALID,29.1191,VALID,338,VALID,1.28867,
2011-12-31, 08:54:04,VALID,1003.94,VALID,0,VALID,74.6867,VALID,268.572,VALID,29.1408,VALID,288,VALID,2.48789,
2011-12-31, 08:55:04,VALID,1003.97,VALID,0,VALID,75.4191,VALID,275.256,VALID,29.0628,VALID,295,VALID,1.54805,
2011-12-31, 08:56:04,VALID,1004,VALID,0,VALID,75.7243,VALID,278.353,VALID,29.1191,VALID,266,VALID,1.46523,
2011-12-31, 08:57:04,VALID,1004.02,VALID,0,VALID,76.2507,VALID,280.472,VALID,29.1603,VALID,8,VALID,1.23672,
2011-12-31, 08:58:04,VALID,1004.02,VALID,0,VALID,75.0377,VALID,283.57,VALID,29.1776,VALID,286,VALID,2.86094,
2011-12-31, 08:59:04,VALID,1004,VALID,0,VALID,74.6028,VALID,288.786,VALID,29.1603,VALID,256,VALID,4.12148,
2011-12-31, 09:00:04,VALID,1004.02,VALID,0,VALID,74.4731,VALID,292.291,VALID,29.1191,VALID,277,VALID,2.73555,
2011-12-31, 09:01:04,VALID,1004.04,VALID,0,VALID,74.6562,VALID,293.921,VALID,29.1603,VALID,252,VALID,2.05352,
2011-12-31, 09:02:04,VALID,1004.03,VALID,0,VALID,74.6486,VALID,296.692,VALID,29.1191,VALID,229,VALID,2.10273,
2011-12-31, 09:03:04,VALID,1004.04,VALID,0,VALID,75.1292,VALID,299.708,VALID,29.1798,VALID,241,VALID,1.0582,
2011-12-31, 09:04:04,VALID,1004.06,VALID,0,VALID,74.8241,VALID,304.68,VALID,29.2383,VALID,267,VALID,2.03867,
2011-12-31, 09:05:04,VALID,1004.04,VALID,0,VALID,74.168,VALID,308.674,VALID,29.2578,VALID,254,VALID,2.81953,
2011-12-31, 09:06:04,VALID,1004.05,VALID,0,VALID,74.1985,VALID,311.853,VALID,29.2361,VALID,251,VALID,3.14336,
2011-12-31, 09:07:04,VALID,1004.08,VALID,0,VALID,75.3123,VALID,315.847,VALID,29.2166,VALID,6,VALID,0.883203,
2011-12-31, 09:08:04,VALID,1004.06,VALID,0,VALID,75.1368,VALID,318.781,VALID,29.2578,VALID,215,VALID,1.4293,
2011-12-31, 09:09:04,VALID,1004.05,VALID,0,VALID,74.0612,VALID,321.471,VALID,29.2751,VALID,241,VALID,2.89609,
2011-12-31, 09:10:04,VALID,1004.07,VALID,0,VALID,74.5876,VALID,327.666,VALID,29.3163,VALID,257,VALID,1.39336,
2011-12-31, 09:11:04,VALID,1004.07,VALID,0,VALID,73.55,VALID,335.002,VALID,29.3943,VALID,248,VALID,3.19258,
2011-12-31, 09:12:04,VALID,1004.1,VALID,0,VALID,74.7935,VALID,343.642,VALID,29.4138,VALID,236,VALID,2.0543,
2011-12-31, 09:13:04,VALID,1004.07,VALID,0,VALID,74.7325,VALID,347.228,VALID,29.4723,VALID,277,VALID,2.01367,
2011-12-31, 09:14:04,VALID,1004.02,VALID,0,VALID,74.5952,VALID,357.091,VALID,29.5503,VALID,317,VALID,1.76484,
2011-12-31, 09:15:04,VALID,1004.04,VALID,0,VALID,73.5882,VALID,363.204,VALID,29.5893,VALID,275,VALID,1.87578,
2011-12-31, 09:16:04,VALID,1004.07,VALID,0,VALID,73.695,VALID,364.263,VALID,29.5698,VALID,249,VALID,1.59492,
2011-12-31, 09:17:04,VALID,1003.97,VALID,0,VALID,73.3746,VALID,348.369,VALID,29.587,VALID,286,VALID,2.08281,
2011-12-31, 09:18:04,VALID,1003.96,VALID,0,VALID,73.8781,VALID,345.598,VALID,29.6088,VALID,238,VALID,1.69219,
2011-12-31, 09:19:04,VALID,1003.96,VALID,0,VALID,74.1298,VALID,343.316,VALID,29.587,VALID,276,VALID,2.03125,
2011-12-31, 09:20:04,VALID,1003.87,VALID,0,VALID,73.2373,VALID,343.723,VALID,29.548,VALID,252,VALID,1.91758,
2011-12-31, 09:21:04,VALID,1004.01,VALID,0,VALID,74.8469,VALID,353.341,VALID,29.5503,VALID,255,VALID,1.54375,
2011-12-31, 09:22:04,VALID,1003.96,VALID,0,VALID,74.1909,VALID,367.768,VALID,29.5893,VALID,247,VALID,2.86211,
2011-12-31, 09:23:04,VALID,1003.86,VALID,0,VALID,72.6956,VALID,381.217,VALID,29.5285,VALID,253,VALID,4.09453,
2011-12-31, 09:24:04,VALID,1003.96,VALID,0,VALID,73.9773,VALID,356.928,VALID,29.5308,VALID,184,VALID,1.93516,
2011-12-31, 09:25:04,VALID,1003.97,VALID,0,VALID,72.7032,VALID,356.031,VALID,29.5893,VALID,266,VALID,2.35352,
2011-12-31, 09:26:04,VALID,1003.9,VALID,0,VALID,72.9702,VALID,362.144,VALID,29.6305,VALID,269,VALID,2.46719,
2011-12-31, 09:27:04,VALID,1003.81,VALID,0,VALID,72.6727,VALID,362.633,VALID,29.587,VALID,253,VALID,2.58437,
2011-12-31, 09:28:04,VALID,1003.99,VALID,0,VALID,72.7871,VALID,353.423,VALID,29.5893,VALID,247,VALID,3.01758,
2011-12-31, 09:29:04,VALID,1003.87,VALID,0,VALID,72.8406,VALID,347.962,VALID,29.5893,VALID,206,VALID,2.18164,
2011-12-31, 09:30:04,VALID,1003.97,VALID,0,VALID,72.9474,VALID,346.576,VALID,29.5503,VALID,265,VALID,2.54453,
2011-12-31, 09:31:04,VALID,1003.94,VALID,0,VALID,73.3059,VALID,344.375,VALID,29.5698,VALID,238,VALID,2.21992,
2011-12-31, 09:32:04,VALID,1004,VALID,0,VALID,72.894,VALID,343.397,VALID,29.5893,VALID,251,VALID,3.04688,
2011-12-31, 09:33:04,VALID,1003.92,VALID,0,VALID,73.1839,VALID,343.316,VALID,29.5698,VALID,257,VALID,1.84453,
2011-12-31, 09:34:04,VALID,1003.95,VALID,0,VALID,73.2449,VALID,343.153,VALID,29.5893,VALID,255,VALID,2.19102,
2011-12-31, 09:35:04,VALID,1003.93,VALID,0,VALID,72.8634,VALID,344.701,VALID,29.6695,VALID,262,VALID,1.7168,
2011-12-31, 09:36:04,VALID,1003.92,VALID,0,VALID,72.8634,VALID,345.924,VALID,29.665,VALID,270,VALID,2.56016,
2011-12-31, 09:37:04,VALID,1003.89,VALID,0,VALID,73.7636,VALID,345.272,VALID,29.6673,VALID,242,VALID,3.02031,
2011-12-31, 09:38:04,VALID,1003.95,VALID,0,VALID,73.1762,VALID,345.516,VALID,29.6478,VALID,250,VALID,2.39336,
2011-12-31, 09:39:04,VALID,1003.89,VALID,0,VALID,72.3065,VALID,346.657,VALID,29.6478,VALID,290,VALID,2.71289,
2011-12-31, 09:40:04,VALID,1003.85,VALID,0,VALID,71.8793,VALID,346.739,VALID,29.6478,VALID,263,VALID,2.72227,
2011-12-31, 09:41:04,VALID,1003.94,VALID,0,VALID,72.5964,VALID,346.005,VALID,29.6283,VALID,279,VALID,2.19414,
2011-12-31, 09:42:04,VALID,1004.02,VALID,0,VALID,72.2608,VALID,345.679,VALID,29.6868,VALID,244,VALID,1.84336,
2011-12-31, 09:43:04,VALID,1003.96,VALID,0,VALID,71.063,VALID,345.516,VALID,29.7063,VALID,293,VALID,2.16992,
2011-12-31, 09:44:04,VALID,1004.04,VALID,0,VALID,71.7725,VALID,345.842,VALID,29.7258,VALID,259,VALID,2.07695,
2011-12-31, 09:45:04,VALID,1003.96,VALID,0,VALID,70.6434,VALID,345.272,VALID,29.7258,VALID,284,VALID,4.15664,
2011-12-31, 09:46:04,VALID,1004,VALID,0,VALID,70.941,VALID,342.99,VALID,29.7063,VALID,256,VALID,2.24023,
2011-12-31, 09:47:04,VALID,1003.94,VALID,0,VALID,69.461,VALID,341.359,VALID,29.7258,VALID,284,VALID,3.66992,
2011-12-31, 09:48:04,VALID,1003.98,VALID,0,VALID,70.6205,VALID,338.67,VALID,29.6868,VALID,233,VALID,2.74375,
2011-12-31, 09:49:04,VALID,1003.98,VALID,0,VALID,71.0859,VALID,336.387,VALID,29.6868,VALID,258,VALID,2.62344,
2011-12-31, 09:50:04,VALID,1003.95,VALID,0,VALID,71.1317,VALID,333.942,VALID,29.6868,VALID,269,VALID,3.21328,
2011-12-31, 09:51:04,VALID,1003.95,VALID,0,VALID,71.8869,VALID,331.334,VALID,29.6478,VALID,256,VALID,2.24375,
2011-12-31, 09:52:04,VALID,1003.93,VALID,0,VALID,71.3377,VALID,328.807,VALID,29.689,VALID,229,VALID,2.08203,
2011-12-31, 09:53:04,VALID,1003.99,VALID,0,VALID,71.2232,VALID,327.177,VALID,29.6868,VALID,275,VALID,1.70703,
2011-12-31, 09:54:04,VALID,1003.86,VALID,0,VALID,70.2238,VALID,325.221,VALID,29.7453,VALID,209,VALID,1.60938,
2011-12-31, 09:55:04,VALID,1003.9,VALID,0,VALID,71.6657,VALID,323.672,VALID,29.7258,VALID,262,VALID,1.92539,
2011-12-31, 09:56:04,VALID,1003.9,VALID,0,VALID,70.2467,VALID,322.042,VALID,29.704,VALID,224,VALID,3.95664,
2011-12-31, 09:57:04,VALID,1003.91,VALID,0,VALID,70.9028,VALID,320.412,VALID,29.6283,VALID,261,VALID,2.93633,
2011-12-31, 09:58:04,VALID,1003.88,VALID,0,VALID,71.597,VALID,318.292,VALID,29.5893,VALID,330,VALID,1.60586,
2011-12-31, 09:59:04,VALID,1003.83,VALID,0,VALID,71.7878,VALID,318.374,VALID,29.6305,VALID,251,VALID,1.7707,
2011-12-31, 10:00:04,VALID,1003.85,VALID,0,VALID,70.3688,VALID,318.129,VALID,29.6088,VALID,234,VALID,3.68711,
2011-12-31, 10:01:04,VALID,1003.83,VALID,0,VALID,72.0319,VALID,318.618,VALID,29.5698,VALID,299,VALID,1.4543,
2011-12-31, 10:02:04,VALID,1003.81,VALID,0,VALID,71.2537,VALID,321.553,VALID,29.6478,VALID,226,VALID,2.08789,
2011-12-31, 10:03:04,VALID,1003.82,VALID,0,VALID,70.941,VALID,319.841,VALID,29.65,VALID,250,VALID,2.37539,
2011-12-31, 10:04:04,VALID,1003.8,VALID,0,VALID,70.6816,VALID,319.678,VALID,29.6695,VALID,256,VALID,1.85547,
2011-12-31, 10:05:04,VALID,1003.71,VALID,0,VALID,70.2849,VALID,320.982,VALID,29.65,VALID,229,VALID,2.85195,
2011-12-31, 10:06:04,VALID,1003.63,VALID,0,VALID,70.2925,VALID,321.634,VALID,29.6088,VALID,244,VALID,4.33672,
2011-12-31, 10:07:04,VALID,1003.67,VALID,0,VALID,71.8946,VALID,323.101,VALID,29.611,VALID,266,VALID,0.817969,
2011-12-31, 10:08:04,VALID,1003.7,VALID,0,VALID,71.0554,VALID,325.384,VALID,29.6305,VALID,234,VALID,1.80938,
2011-12-31, 10:09:04,VALID,1003.65,VALID,0,VALID,72.7032,VALID,327.91,VALID,29.6868,VALID,222,VALID,1.71289,
2011-12-31, 10:10:04,VALID,1003.73,VALID,0,VALID,71.4979,VALID,331.415,VALID,29.806,VALID,248,VALID,1.04023,
2011-12-31, 10:11:04,VALID,1003.74,VALID,0,VALID,71.0096,VALID,335.165,VALID,29.8645,VALID,246,VALID,1.93438,
2011-12-31, 10:12:04,VALID,1003.73,VALID,0,VALID,70.8876,VALID,339.648,VALID,29.8623,VALID,245,VALID,1.92305,
2011-12-31, 10:13:04,VALID,1003.69,VALID,0,VALID,70.9104,VALID,344.212,VALID,29.9036,VALID,263,VALID,2.12617,
2011-12-31, 10:14:04,VALID,1003.7,VALID,0,VALID,70.6663,VALID,348.043,VALID,29.9013,VALID,260,VALID,2.83867,
2011-12-31, 10:15:04,VALID,1003.73,VALID,0,VALID,70.529,VALID,352.363,VALID,29.9185,VALID,257,VALID,1.25781,
2011-12-31, 10:16:04,VALID,1003.7,VALID,0,VALID,71.0249,VALID,359.047,VALID,29.977,VALID,139,VALID,1.01641,
2011-12-31, 10:17:04,VALID,1003.72,VALID,0,VALID,70.735,VALID,370.213,VALID,29.9965,VALID,243,VALID,1.7168,
2011-12-31, 10:18:04,VALID,1003.67,VALID,0,VALID,70.2772,VALID,385.619,VALID,30.0355,VALID,273,VALID,2.06523,
2011-12-31, 10:19:04,VALID,1003.65,VALID,0,VALID,69.5525,VALID,392.221,VALID,30.0768,VALID,211,VALID,1.46055,
2011-12-31, 10:20:04,VALID,1003.64,VALID,0,VALID,69.728,VALID,396.052,VALID,30.055,VALID,231,VALID,1.96328,
2011-12-31, 10:21:04,VALID,1003.67,VALID,0,VALID,70.468,VALID,403.062,VALID,30.094,VALID,239,VALID,1.47656,
2011-12-31, 10:22:04,VALID,1003.62,VALID,0,VALID,68.0496,VALID,431.997,VALID,30.133,VALID,234,VALID,2.29453,
2011-12-31, 10:23:04,VALID,1003.65,VALID,0,VALID,67.5843,VALID,432.812,VALID,30.1525,VALID,164,VALID,2.13438,
2011-12-31, 10:24:04,VALID,1003.68,VALID,0,VALID,68.9117,VALID,431.508,VALID,30.1743,VALID,161,VALID,1.37812,
2011-12-31, 10:25:04,VALID,1003.71,VALID,0,VALID,68.3471,VALID,442.838,VALID,30.133,VALID,260,VALID,2.82734,
2011-12-31, 10:26:04,VALID,1003.65,VALID,0,VALID,69.728,VALID,470.306,VALID,30.0573,VALID,194,VALID,2.18047,
2011-12-31, 10:27:04,VALID,1003.66,VALID,0,VALID,68.8964,VALID,512.447,VALID,30.0573,VALID,260,VALID,2.53086,
2011-12-31, 10:28:04,VALID,1003.65,VALID,0,VALID,68.6523,VALID,485.386,VALID,30.0355,VALID,250,VALID,3.06953,
2011-12-31, 10:29:04,VALID,1003.61,VALID,0,VALID,68.6675,VALID,507.719,VALID,30.1353,VALID,265,VALID,2.33516,
2011-12-31, 10:30:04,VALID,1003.6,VALID,0,VALID,68.5226,VALID,653.212,VALID,30.1961,VALID,257,VALID,2.68359,
2011-12-31, 10:31:04,VALID,1003.45,VALID,0,VALID,66.6535,VALID,576.268,VALID,30.2718,VALID,247,VALID,3.47695,
2011-12-31, 10:32:04,VALID,1003.51,VALID,0,VALID,68.2632,VALID,640.334,VALID,30.3327,VALID,286,VALID,2.11758,
2011-12-31, 10:33:04,VALID,1003.46,VALID,0,VALID,68.4616,VALID,537.062,VALID,30.4084,VALID,250,VALID,1.91445,
2011-12-31, 10:34:04,VALID,1003.35,VALID,0,VALID,67.5232,VALID,539.426,VALID,30.4864,VALID,277,VALID,2.56992,
2011-12-31, 10:35:04,VALID,1003.35,VALID,0,VALID,67.3554,VALID,671.47,VALID,30.5082,VALID,241,VALID,2.59961,
2011-12-31, 10:36:04,VALID,1003.37,VALID,0,VALID,68.9803,VALID,620.772,VALID,30.4887,VALID,262,VALID,3.76914,
2011-12-31, 10:37:04,VALID,1003.32,VALID,0,VALID,68.5302,VALID,633.406,VALID,30.5254,VALID,190,VALID,1.49531,
2011-12-31, 10:38:04,VALID,1003.28,VALID,0,VALID,68.7133,VALID,554.016,VALID,30.6838,VALID,253,VALID,2.30508,
2011-12-31, 10:39:04,VALID,1003.23,VALID,0,VALID,67.836,VALID,512.936,VALID,30.818,VALID,271,VALID,2.01641,
2011-12-31, 10:40:04,VALID,1003.25,VALID,0,VALID,66.3331,VALID,519.212,VALID,30.857,VALID,264,VALID,3.31055,
2011-12-31, 10:41:04,VALID,1003.29,VALID,0,VALID,66.5544,VALID,554.831,VALID,30.7985,VALID,270,VALID,2.20625,
2011-12-31, 10:42:04,VALID,1003.26,VALID,0,VALID,66.2721,VALID,578.061,VALID,30.7618,VALID,249,VALID,3.25469,
2011-12-31, 10:43:04,VALID,1003.27,VALID,0,VALID,67.9428,VALID,605.937,VALID,30.6448,VALID,236,VALID,2.6582,
2011-12-31, 10:44:04,VALID,1003.31,VALID,0,VALID,67.9123,VALID,634.791,VALID,30.6838,VALID,247,VALID,2.11328,
2011-12-31, 10:45:04,VALID,1003.28,VALID,0,VALID,67.5156,VALID,675.057,VALID,30.7376,VALID,268,VALID,3.04063,
2011-12-31, 10:46:04,VALID,1003.26,VALID,0,VALID,67.302,VALID,675.464,VALID,30.818,VALID,258,VALID,1.80781,
2011-12-31, 10:47:04,VALID,1003.36,VALID,0,VALID,67.0579,VALID,594.281,VALID,30.9132,VALID,250,VALID,1.23359,
2011-12-31, 10:48:04,VALID,1003.36,VALID,0,VALID,66.2721,VALID,639.6,VALID,30.9155,VALID,246,VALID,4.40156,
2011-12-31, 10:49:04,VALID,1003.38,VALID,0,VALID,68.4616,VALID,709.78,VALID,30.857,VALID,332,VALID,1.11211,
2011-12-31, 10:50:04,VALID,1003.42,VALID,0,VALID,65.5168,VALID,662.994,VALID,30.9546,VALID,254,VALID,3.08594,
2011-12-31, 10:51:04,VALID,1003.52,VALID,0,VALID,66.2339,VALID,682.23,VALID,31.0302,VALID,269,VALID,1.89023,
2011-12-31, 10:52:04,VALID,1003.46,VALID,0,VALID,65.8983,VALID,605.367,VALID,31.0911,VALID,236,VALID,1.49648,
2011-12-31, 10:53:04,VALID,1003.46,VALID,0,VALID,66.2339,VALID,638.622,VALID,31.1496,VALID,258,VALID,2.21211,
2011-12-31, 10:54:04,VALID,1003.51,VALID,0,VALID,65.0591,VALID,613.355,VALID,31.0326,VALID,256,VALID,3.40391,
2011-12-31, 10:55:04,VALID,1003.46,VALID,0,VALID,64.3191,VALID,608.057,VALID,30.9155,VALID,261,VALID,3.03203,
2011-12-31, 10:56:04,VALID,1003.5,VALID,0,VALID,66.1042,VALID,602.269,VALID,30.9351,VALID,247,VALID,1.89961,
2011-12-31, 10:57:04,VALID,1003.55,VALID,0,VALID,66.0432,VALID,631.694,VALID,30.9764,VALID,237,VALID,1.36758,
2011-12-31, 10:58:04,VALID,1003.57,VALID,0,VALID,65.1354,VALID,647.344,VALID,30.9155,VALID,213,VALID,4.27734,
2011-12-31, 10:59:04,VALID,1003.55,VALID,0,VALID,66.1119,VALID,649.055,VALID,30.7985,VALID,228,VALID,3.0832,
2011-12-31, 11:00:04,VALID,1003.53,VALID,0,VALID,66.6917,VALID,634.954,VALID,30.8008,VALID,257,VALID,3.48633,
2011-12-31, 11:01:04,VALID,1003.55,VALID,0,VALID,66.2263,VALID,642.861,VALID,30.7767,VALID,246,VALID,2.16719,
2011-12-31, 11:02:04,VALID,1003.59,VALID,0,VALID,65.2269,VALID,675.79,VALID,30.8765,VALID,253,VALID,2.23125,
2011-12-31, 11:03:04,VALID,1003.53,VALID,0,VALID,66.9968,VALID,677.013,VALID,30.8765,VALID,250,VALID,2.57617,
2011-12-31, 11:04:04,VALID,1003.57,VALID,0,VALID,67.3935,VALID,520.842,VALID,30.896,VALID,290,VALID,2.27227,
2011-12-31, 11:05:04,VALID,1003.45,VALID,0,VALID,65.7838,VALID,664.705,VALID,30.9546,VALID,254,VALID,3.54063,
2011-12-31, 11:06:04,VALID,1003.49,VALID,0,VALID,65.2117,VALID,677.991,VALID,30.9959,VALID,326,VALID,1.84297,
2011-12-31, 11:07:04,VALID,1003.51,VALID,0,VALID,63.9987,VALID,682.556,VALID,31.0521,VALID,244,VALID,2.55742,
2011-12-31, 11:08:04,VALID,1003.59,VALID,0,VALID,66.2339,VALID,664.624,VALID,31.152,VALID,255,VALID,2.12734,
2011-12-31, 11:09:04,VALID,1003.52,VALID,0,VALID,64.4488,VALID,650.767,VALID,31.1106,VALID,262,VALID,2.15937,
2011-12-31, 11:10:04,VALID,1003.52,VALID,0,VALID,64.0139,VALID,641.231,VALID,31.0497,VALID,246,VALID,3.65508,
2011-12-31, 11:11:04,VALID,1003.49,VALID,0,VALID,65.7762,VALID,636.096,VALID,31.074,VALID,239,VALID,2.31562,
2011-12-31, 11:12:04,VALID,1003.54,VALID,0,VALID,65.3719,VALID,643.839,VALID,31.0326,VALID,254,VALID,1.78711,
2011-12-31, 11:13:04,VALID,1003.54,VALID,0,VALID,64.9218,VALID,634.221,VALID,31.0131,VALID,290,VALID,1.78516,
2011-12-31, 11:14:04,VALID,1003.57,VALID,0,VALID,65.7152,VALID,630.716,VALID,31.0131,VALID,257,VALID,2.40547,
2011-12-31, 11:15:04,VALID,1003.55,VALID,0,VALID,65.7762,VALID,622.728,VALID,30.9959,VALID,244,VALID,2.60078,
2011-12-31, 11:16:04,VALID,1003.57,VALID,0,VALID,66.5772,VALID,569.91,VALID,30.9959,VALID,280,VALID,1.63398,
2011-12-31, 11:17:04,VALID,1003.55,VALID,0,VALID,66.356,VALID,613.11,VALID,30.9764,VALID,251,VALID,1.95313,
2011-12-31, 11:18:04,VALID,1003.5,VALID,0,VALID,65.8754,VALID,597.949,VALID,30.9546,VALID,204,VALID,1.51445,
2011-12-31, 11:19:04,VALID,1003.45,VALID,0,VALID,66.9205,VALID,590.532,VALID,31.0131,VALID,200,VALID,1.44805,
2011-12-31, 11:20:04,VALID,1003.43,VALID,0,VALID,66.089,VALID,614.577,VALID,31.1496,VALID,270,VALID,1.74922,
2011-12-31, 11:21:04,VALID,1003.4,VALID,0,VALID,65.677,VALID,635.443,VALID,31.074,VALID,230,VALID,3.65,
2011-12-31, 11:22:04,VALID,1003.46,VALID,0,VALID,67.8284,VALID,650.36,VALID,30.9374,VALID,299,VALID,0.749609,
2011-12-31, 11:23:04,VALID,1003.36,VALID,0,VALID,65.3108,VALID,656.717,VALID,30.9351,VALID,238,VALID,3.24844,
2011-12-31, 11:24:04,VALID,1003.43,VALID,0,VALID,66.7756,VALID,669.596,VALID,30.9351,VALID,262,VALID,2.84414,
2011-12-31, 11:25:04,VALID,1003.38,VALID,0,VALID,67.3249,VALID,676.687,VALID,31.0131,VALID,240,VALID,1.44492,
2011-12-31, 11:26:04,VALID,1003.32,VALID,0,VALID,66.7832,VALID,668.129,VALID,31.0545,VALID,254,VALID,3.01367,
2011-12-31, 11:27:04,VALID,1003.25,VALID,0,VALID,67.0045,VALID,678.317,VALID,31.1106,VALID,232,VALID,1.84297,
2011-12-31, 11:28:04,VALID,1003.31,VALID,0,VALID,67.6834,VALID,677.421,VALID,31.2301,VALID,292,VALID,1.94727,
2011-12-31, 11:29:04,VALID,1003.3,VALID,0,VALID,68.5836,VALID,688.424,VALID,31.2082,VALID,233,VALID,1.28711,
2011-12-31, 11:30:04,VALID,1003.24,VALID,0,VALID,66.6078,VALID,667.884,VALID,31.2472,VALID,236,VALID,2.68164,
2011-12-31, 11:31:04,VALID,1003.24,VALID,0,VALID,67.8665,VALID,528.83,VALID,31.2082,VALID,264,VALID,2.10508,
2011-12-31, 11:32:04,VALID,1003.23,VALID,0,VALID,67.6071,VALID,548.31,VALID,31.3447,VALID,266,VALID,2.15313,
2011-12-31, 11:33:04,VALID,1003.18,VALID,0,VALID,66.3179,VALID,679.458,VALID,31.4228,VALID,231,VALID,1.41836,
2011-12-31, 11:34:04,VALID,1003.19,VALID,0,VALID,65.4939,VALID,514.566,VALID,31.3643,VALID,257,VALID,2.91602,
2011-12-31, 11:35:04,VALID,1003.1,VALID,0,VALID,66.8595,VALID,733.173,VALID,31.1496,VALID,252,VALID,2.62305,
2011-12-31, 11:36:04,VALID,1003.08,VALID,0,VALID,66.6078,VALID,764.554,VALID,31.1692,VALID,213,VALID,3.06836,
2011-12-31, 11:37:04,VALID,1003.07,VALID,0,VALID,67.5995,VALID,508.29,VALID,31.1106,VALID,257,VALID,1.7582,
2011-12-31, 11:38:04,VALID,1003.05,VALID,0,VALID,67.4622,VALID,751.105,VALID,31.0497,VALID,267,VALID,2.40898,
2011-12-31, 11:39:04,VALID,1003.04,VALID,0,VALID,67.2867,VALID,683.371,VALID,31.0716,VALID,246,VALID,1.54531,
2011-12-31, 11:40:04,VALID,1002.92,VALID,0,VALID,65.7228,VALID,610.502,VALID,31.1106,VALID,239,VALID,2.9582,
2011-12-31, 11:41:05,VALID,1002.92,VALID,0,VALID,67.3478,VALID,513.669,VALID,31.0716,VALID,263,VALID,2.2082,
2011-12-31, 11:42:05,VALID,1002.89,VALID,0,VALID,68.1946,VALID,726.978,VALID,31.0693,VALID,263,VALID,2.50312,
2011-12-31, 11:43:05,VALID,1002.92,VALID,0,VALID,67.6377,VALID,750.208,VALID,31.1496,VALID,306,VALID,1.53555,
2011-12-31, 11:44:05,VALID,1002.88,VALID,0,VALID,66.5849,VALID,634.465,VALID,31.2058,VALID,289,VALID,2.36836,
2011-12-31, 11:45:05,VALID,1002.71,VALID,0,VALID,64.6166,VALID,745.318,VALID,31.3447,VALID,283,VALID,3.9625,
2011-12-31, 11:46:05,VALID,1002.8,VALID,0,VALID,65.1506,VALID,737.004,VALID,31.3034,VALID,290,VALID,2.99961,
2011-12-31, 11:47:05,VALID,1002.79,VALID,0,VALID,66.2263,VALID,727.06,VALID,31.2667,VALID,250,VALID,2.48594,
2011-12-31, 11:48:05,VALID,1002.7,VALID,0,VALID,64.4793,VALID,693.641,VALID,31.2838,VALID,239,VALID,3.65039,
2011-12-31, 11:49:05,VALID,1002.77,VALID,0,VALID,65.6465,VALID,687.528,VALID,31.2082,VALID,283,VALID,3.24492,
2011-12-31, 11:50:05,VALID,1002.79,VALID,0,VALID,67.4012,VALID,681.741,VALID,31.2667,VALID,314,VALID,1.21016,
2011-12-31, 11:51:05,VALID,1002.78,VALID,0,VALID,65.1354,VALID,649.789,VALID,31.3814,VALID,270,VALID,2.14492,
2011-12-31, 11:52:05,VALID,1002.8,VALID,0,VALID,64.8684,VALID,694.456,VALID,31.5203,VALID,227,VALID,1.59727,
2011-12-31, 11:53:05,VALID,1002.73,VALID,0,VALID,64.6624,VALID,728.853,VALID,31.5375,VALID,265,VALID,3.46641,
2011-12-31, 11:54:05,VALID,1002.69,VALID,0,VALID,64.4869,VALID,717.93,VALID,31.6179,VALID,254,VALID,2.82617,
2011-12-31, 11:55:05,VALID,1002.68,VALID,0,VALID,65.2651,VALID,730.157,VALID,31.5789,VALID,241,VALID,2.65195,
2011-12-31, 11:56:05,VALID,1002.67,VALID,0,VALID,65.0667,VALID,724.125,VALID,31.5594,VALID,253,VALID,2.83281,
2011-12-31, 11:57:05,VALID,1002.71,VALID,0,VALID,66.1882,VALID,747.926,VALID,31.3643,VALID,259,VALID,2.24375,
2011-12-31, 11:58:05,VALID,1002.67,VALID,0,VALID,67.7216,VALID,764.065,VALID,31.3643,VALID,270,VALID,1.42148,
2011-12-31, 11:59:05,VALID,1002.57,VALID,0,VALID,64.5632,VALID,784.116,VALID,31.5789,VALID,272,VALID,3.01094,
2011-12-31, 12:00:05,VALID,1002.73,VALID,0,VALID,64.8607,VALID,819.898,VALID,31.6179,VALID,208,VALID,2.57031,
2011-12-31, 12:01:05,VALID,1002.68,VALID,0,VALID,64.5556,VALID,838.89,VALID,31.557,VALID,279,VALID,3.35625,
2011-12-31, 12:02:05,VALID,1002.59,VALID,0,VALID,63.9453,VALID,847.611,VALID,31.5399,VALID,257,VALID,2.50586,
2011-12-31, 12:03:05,VALID,1002.6,VALID,0,VALID,64.1131,VALID,858.452,VALID,31.5765,VALID,228,VALID,2.62695,
2011-12-31, 12:04:05,VALID,1002.65,VALID,0,VALID,64.4869,VALID,856.496,VALID,31.5789,VALID,227,VALID,1.85117,
2011-12-31, 12:05:05,VALID,1002.57,VALID,0,VALID,64.0597,VALID,855.518,VALID,31.596,VALID,256,VALID,3.71758,
2011-12-31, 12:06:05,VALID,1002.59,VALID,0,VALID,64.2581,VALID,860.49,VALID,31.5203,VALID,281,VALID,2.17109,
2011-12-31, 12:07:05,VALID,1002.45,VALID,0,VALID,63.6859,VALID,793.326,VALID,31.5203,VALID,249,VALID,2.77617,
2011-12-31, 12:08:05,VALID,1002.52,VALID,0,VALID,66.2187,VALID,857.8,VALID,31.4423,VALID,255,VALID,1.38672,
2011-12-31, 12:09:05,VALID,1002.5,VALID,0,VALID,64.2504,VALID,860.897,VALID,31.518,VALID,251,VALID,4.18164,
2011-12-31, 12:10:05,VALID,1002.43,VALID,0,VALID,63.4723,VALID,874.672,VALID,31.4813,VALID,270,VALID,2.9707,
2011-12-31, 12:11:05,VALID,1002.43,VALID,0,VALID,64.136,VALID,889.425,VALID,31.3229,VALID,277,VALID,3.38711,
2011-12-31, 12:12:05,VALID,1002.39,VALID,0,VALID,65.3185,VALID,907.276,VALID,31.3447,VALID,229,VALID,4.53242,
2011-12-31, 12:13:05,VALID,1002.3,VALID,0,VALID,64.4564,VALID,907.683,VALID,31.3838,VALID,258,VALID,2.5418,
2011-12-31, 12:14:05,VALID,1002.27,VALID,0,VALID,64.6929,VALID,907.031,VALID,31.4984,VALID,235,VALID,1.91055,
2011-12-31, 12:15:05,VALID,1002.18,VALID,0,VALID,63.9758,VALID,890.077,VALID,31.6569,VALID,258,VALID,3.92539,
2011-12-31, 12:16:05,VALID,1002.21,VALID,0,VALID,63.9529,VALID,894.153,VALID,31.7155,VALID,256,VALID,2.65352,
2011-12-31, 12:17:05,VALID,1002.24,VALID,0,VALID,65.6847,VALID,860.49,VALID,31.6569,VALID,239,VALID,2.03398,
2011-12-31, 12:18:05,VALID,1002.2,VALID,0,VALID,67.0884,VALID,845.818,VALID,31.735,VALID,248,VALID,1.21133,
2011-12-31, 12:19:05,VALID,1002.21,VALID,0,VALID,64.2352,VALID,840.846,VALID,31.9691,VALID,243,VALID,2.59336,
2011-12-31, 12:20:05,VALID,1002.18,VALID,0,VALID,63.19,VALID,828.131,VALID,32.0277,VALID,252,VALID,2.29609,
2011-12-31, 12:21:05,VALID,1002.15,VALID,0,VALID,63.5791,VALID,845.084,VALID,31.9106,VALID,292,VALID,1.97148,
2011-12-31, 12:22:05,VALID,1002.17,VALID,0,VALID,63.5638,VALID,864.891,VALID,31.9106,VALID,157,VALID,1.44492,
2011-12-31, 12:23:05,VALID,1002.16,VALID,0,VALID,62.4042,VALID,873.042,VALID,31.9691,VALID,236,VALID,3.41641,
2011-12-31, 12:24:05,VALID,1002.14,VALID,0,VALID,64.2733,VALID,914.612,VALID,31.7545,VALID,242,VALID,2.11875,
2011-12-31, 12:25:05,VALID,1002.16,VALID,0,VALID,67.3401,VALID,937.842,VALID,31.8325,VALID,282,VALID,0.860937,
2011-12-31, 12:26:05,VALID,1002.19,VALID,0,VALID,63.2053,VALID,970.608,VALID,32.0277,VALID,227,VALID,1.65,
2011-12-31, 12:27:05,VALID,1002.19,VALID,0,VALID,62.3661,VALID,1017.56,VALID,32.0667,VALID,270,VALID,2.92734,
2011-12-31, 12:28:05,VALID,1002.13,VALID,0,VALID,62.4042,VALID,1038.59,VALID,31.9887,VALID,249,VALID,3.85234,
2011-12-31, 12:29:05,VALID,1002.1,VALID,0,VALID,61.7939,VALID,1026.28,VALID,31.9691,VALID,237,VALID,3.64766,
2011-12-31, 12:30:05,VALID,1002.25,VALID,0,VALID,62.0457,VALID,1030.35,VALID,31.9691,VALID,286,VALID,2.10586,
2011-12-31, 12:31:05,VALID,1002.16,VALID,0,VALID,64.4106,VALID,1011.12,VALID,31.8325,VALID,240,VALID,3.75234,
2011-12-31, 12:32:05,VALID,1002.17,VALID,0,VALID,62.9688,VALID,1040.14,VALID,31.8521,VALID,242,VALID,2.02734,
2011-12-31, 12:33:05,VALID,1002.22,VALID,0,VALID,62.0304,VALID,1032.07,VALID,31.9691,VALID,241,VALID,3.91406,
2011-12-31, 12:34:05,VALID,1002.23,VALID,0,VALID,64.5327,VALID,1018.29,VALID,31.9691,VALID,243,VALID,2.55156,
2011-12-31, 12:35:05,VALID,1002.26,VALID,0,VALID,62.4653,VALID,931.81,VALID,32.0691,VALID,253,VALID,2.61836,
2011-12-31, 12:36:05,VALID,1002.19,VALID,0,VALID,62.8467,VALID,969.793,VALID,32.0082,VALID,272,VALID,2.99922,
2011-12-31, 12:37:05,VALID,1002.13,VALID,0,VALID,61.3209,VALID,900.429,VALID,32.0691,VALID,281,VALID,2.78711,
2011-12-31, 12:38:05,VALID,1002.14,VALID,0,VALID,63.4647,VALID,787.295,VALID,31.8935,VALID,271,VALID,3.24023,
2011-12-31, 12:39:05,VALID,1002.16,VALID,0,VALID,64.0597,VALID,880.785,VALID,31.7569,VALID,270,VALID,2.23164,
2011-12-31, 12:40:05,VALID,1002.13,VALID,0,VALID,63.1595,VALID,702.688,VALID,31.696,VALID,276,VALID,4.26367,
2011-12-31, 12:41:05,VALID,1002.13,VALID,0,VALID,63.5715,VALID,684.593,VALID,31.5789,VALID,212,VALID,1.86641,
2011-12-31, 12:42:05,VALID,1002.16,VALID,0,VALID,65.4939,VALID,590.94,VALID,31.5789,VALID,221,VALID,1.775,
2011-12-31, 12:43:05,VALID,1002.17,VALID,0,VALID,63.0756,VALID,577.246,VALID,31.6569,VALID,266,VALID,4.09961,
2011-12-31, 12:44:05,VALID,1002.11,VALID,0,VALID,64.1436,VALID,562.575,VALID,31.5594,VALID,255,VALID,3.26563,
2011-12-31, 12:45:05,VALID,1002.12,VALID,0,VALID,64.5861,VALID,632.102,VALID,31.4228,VALID,255,VALID,3.4582,
2011-12-31, 12:46:05,VALID,1002.08,VALID,0,VALID,64.6929,VALID,621.016,VALID,31.4033,VALID,276,VALID,1.99688,
2011-12-31, 12:47:05,VALID,1002.13,VALID,0,VALID,65.7457,VALID,644.573,VALID,31.4813,VALID,79,VALID,1.46094,
2011-12-31, 12:48:05,VALID,1002.1,VALID,0,VALID,65.3795,VALID,731.95,VALID,31.5008,VALID,262,VALID,2.72187,
2011-12-31, 12:49:05,VALID,1002.06,VALID,0,VALID,65.2803,VALID,856.251,VALID,31.5399,VALID,245,VALID,2.44258,
2011-12-31, 12:50:05,VALID,1002.09,VALID,0,VALID,65.2956,VALID,593.059,VALID,31.4837,VALID,275,VALID,3.57617,
2011-12-31, 12:51:05,VALID,1001.97,VALID,0,VALID,64.0216,VALID,543.746,VALID,31.4228,VALID,253,VALID,3.00547,
2011-12-31, 12:52:05,VALID,1002.04,VALID,0,VALID,65.4939,VALID,827.315,VALID,31.3862,VALID,258,VALID,1.79453,
2011-12-31, 12:53:05,VALID,1001.99,VALID,0,VALID,65.0438,VALID,538.529,VALID,31.3862,VALID,266,VALID,2.91719,
2011-12-31, 12:54:05,VALID,1002,VALID,0,VALID,65.9669,VALID,565.427,VALID,31.3643,VALID,233,VALID,1.58477,
2011-12-31, 12:55:05,VALID,1002.01,VALID,0,VALID,64.6929,VALID,627.456,VALID,31.3252,VALID,274,VALID,3.28203,
2011-12-31, 12:56:05,VALID,1002.02,VALID,0,VALID,65.5092,VALID,608.546,VALID,31.2667,VALID,264,VALID,2.71328,
2011-12-31, 12:57:05,VALID,1002.01,VALID,0,VALID,67.6148,VALID,576.757,VALID,31.2691,VALID,177,VALID,1.37461,
2011-12-31, 12:58:05,VALID,1001.97,VALID,0,VALID,66.9968,VALID,410.153,VALID,31.2667,VALID,284,VALID,2.02891,
2011-12-31, 12:59:05,VALID,1001.93,VALID,0,VALID,66.1577,VALID,438.518,VALID,31.2472,VALID,259,VALID,3.79883,
2011-12-31, 13:00:05,VALID,1001.95,VALID,0,VALID,66.9892,VALID,699.999,VALID,31.1887,VALID,243,VALID,2.60664,
2011-12-31, 13:01:05,VALID,1001.94,VALID,0,VALID,66.562,VALID,784.442,VALID,31.1887,VALID,274,VALID,3.14297,
2011-12-31, 13:02:05,VALID,1001.9,VALID,0,VALID,65.9212,VALID,955.937,VALID,31.2105,VALID,268,VALID,2.73828,
2011-12-31, 13:03:05,VALID,1001.93,VALID,0,VALID,67.9581,VALID,1003.46,VALID,31.2862,VALID,264,VALID,2.2043,
2011-12-31, 13:04:05,VALID,1001.86,VALID,0,VALID,65.5855,VALID,890.159,VALID,31.4228,VALID,251,VALID,2.72813,
2011-12-31, 13:05:05,VALID,1001.88,VALID,0,VALID,64.9904,VALID,910.781,VALID,31.5594,VALID,260,VALID,3.7207,
2011-12-31, 13:06:05,VALID,1001.69,VALID,0,VALID,65.0133,VALID,920.888,VALID,31.5789,VALID,255,VALID,3.2168,
2011-12-31, 13:07:05,VALID,1001.84,VALID,0,VALID,65.3871,VALID,915.997,VALID,31.5594,VALID,265,VALID,3.28398,
2011-12-31, 13:08:05,VALID,1001.85,VALID,0,VALID,66.5086,VALID,893.338,VALID,31.6764,VALID,266,VALID,2.52422,
2011-12-31, 13:09:05,VALID,1001.81,VALID,0,VALID,65.5397,VALID,787.05,VALID,31.7764,VALID,249,VALID,2.52852,
2011-12-31, 13:10:05,VALID,1001.77,VALID,0,VALID,65.2651,VALID,977.21,VALID,31.7935,VALID,276,VALID,2.10859,
2011-12-31, 13:11:05,VALID,1001.7,VALID,0,VALID,66.8595,VALID,954.388,VALID,31.7155,VALID,248,VALID,4.2707,
2011-12-31, 13:12:05,VALID,1001.66,VALID,0,VALID,66.8137,VALID,964.413,VALID,31.5227,VALID,244,VALID,4.25313,
2011-12-31, 13:13:05,VALID,1001.73,VALID,0,VALID,69.0108,VALID,927.897,VALID,31.4447,VALID,274,VALID,1.44844,
2011-12-31, 13:14:05,VALID,1001.72,VALID,0,VALID,67.3401,VALID,889.018,VALID,31.6593,VALID,259,VALID,2.18555,
2011-12-31, 13:15:05,VALID,1001.7,VALID,0,VALID,66.2187,VALID,879.563,VALID,31.8911,VALID,271,VALID,1.67852,
2011-12-31, 13:16:05,VALID,1001.6,VALID,0,VALID,64.8989,VALID,857.718,VALID,32.1253,VALID,271,VALID,2.56367,
2011-12-31, 13:17:05,VALID,1001.6,VALID,0,VALID,62.8467,VALID,828.457,VALID,32.2228,VALID,254,VALID,3.44688,
2011-12-31, 13:18:05,VALID,1001.58,VALID,0,VALID,63.1671,VALID,755.18,VALID,32.0277,VALID,266,VALID,3.60859,
2011-12-31, 13:19:05,VALID,1001.56,VALID,0,VALID,64.4564,VALID,724.94,VALID,31.913,VALID,241,VALID,3.29727,
2011-12-31, 13:20:05,VALID,1001.57,VALID,0,VALID,65.0667,VALID,729.749,VALID,31.9521,VALID,274,VALID,1.55586,
2011-12-31, 13:21:05,VALID,1001.54,VALID,0,VALID,65.1735,VALID,684.186,VALID,31.9911,VALID,231,VALID,2.22422,
2011-12-31, 13:22:05,VALID,1001.5,VALID,0,VALID,65.349,VALID,676.442,VALID,31.8935,VALID,260,VALID,1.3207,
2011-12-31, 13:23:05,VALID,1001.42,VALID,0,VALID,65.4253,VALID,686.631,VALID,31.8716,VALID,263,VALID,2.49688,
2011-12-31, 13:24:05,VALID,1001.44,VALID,0,VALID,62.9917,VALID,673.264,VALID,31.7374,VALID,261,VALID,4.45508,
2011-12-31, 13:25:05,VALID,1001.51,VALID,0,VALID,63.6706,VALID,667.395,VALID,31.5227,VALID,271,VALID,3.33047,
2011-12-31, 13:26:05,VALID,1001.46,VALID,0,VALID,63.5562,VALID,612.458,VALID,31.5032,VALID,282,VALID,2.64414,
2011-12-31, 13:27:05,VALID,1001.5,VALID,0,VALID,63.8537,VALID,575.616,VALID,31.5032,VALID,238,VALID,3.63828,
2011-12-31, 13:28:05,VALID,1001.6,VALID,0,VALID,63.4113,VALID,614.17,VALID,31.3643,VALID,276,VALID,3.5418,
2011-12-31, 13:29:05,VALID,1001.37,VALID,0,VALID,64.7005,VALID,629.412,VALID,31.2862,VALID,269,VALID,3.13242,
2011-12-31, 13:30:05,VALID,1001.36,VALID,0,VALID,64.9141,VALID,627.945,VALID,31.3057,VALID,243,VALID,2.62109,
2011-12-31, 13:31:05,VALID,1001.37,VALID,0,VALID,64.2504,VALID,629.982,VALID,31.2277,VALID,265,VALID,3.27969,
2011-12-31, 13:32:05,VALID,1001.41,VALID,0,VALID,65.5473,VALID,638.541,VALID,31.1692,VALID,261,VALID,3.65469,
2011-12-31, 13:33:05,VALID,1001.41,VALID,0,VALID,67.2791,VALID,610.257,VALID,31.2301,VALID,258,VALID,1.76133,
2011-12-31, 13:34:05,VALID,1001.35,VALID,0,VALID,66.9205,VALID,618.082,VALID,31.2886,VALID,269,VALID,1.01563,
2011-12-31, 13:35:05,VALID,1001.36,VALID,0,VALID,64.876,VALID,629.738,VALID,31.4033,VALID,274,VALID,2.71289,
2011-12-31, 13:36:05,VALID,1001.41,VALID,0,VALID,65.9898,VALID,619.875,VALID,31.3643,VALID,251,VALID,3.08008,
2011-12-31, 13:37:05,VALID,1001.39,VALID,0,VALID,65.4787,VALID,619.06,VALID,31.3862,VALID,269,VALID,2.51094,
2011-12-31, 13:38:05,VALID,1001.37,VALID,0,VALID,65.3795,VALID,544.969,VALID,31.3862,VALID,263,VALID,2.87891,
2011-12-31, 13:39:05,VALID,1001.38,VALID,0,VALID,66.3255,VALID,584.419,VALID,31.3471,VALID,224,VALID,4.23281,
2011-12-31, 13:40:05,VALID,1001.36,VALID,0,VALID,67.4774,VALID,789.006,VALID,31.2082,VALID,268,VALID,2.69141,
2011-12-31, 13:41:05,VALID,1001.35,VALID,0,VALID,66.1805,VALID,458.162,VALID,31.2472,VALID,249,VALID,1.70469,
2011-12-31, 13:42:05,VALID,1001.42,VALID,0,VALID,67.302,VALID,883.149,VALID,31.3666,VALID,279,VALID,1.22539,
2011-12-31, 13:43:05,VALID,1001.42,VALID,0,VALID,65.0743,VALID,899.206,VALID,31.5032,VALID,252,VALID,2.85469,
2011-12-31, 13:44:05,VALID,1001.31,VALID,0,VALID,66.2797,VALID,898.554,VALID,31.5399,VALID,255,VALID,2.13008,
2011-12-31, 13:45:05,VALID,1001.33,VALID,0,VALID,66.501,VALID,539.589,VALID,31.6398,VALID,269,VALID,1.95,
2011-12-31, 13:46:05,VALID,1001.33,VALID,0,VALID,65.8372,VALID,749.148,VALID,31.6569,VALID,270,VALID,2.6375,
2011-12-31, 13:47:05,VALID,1001.3,VALID,0,VALID,66.684,VALID,765.532,VALID,31.5984,VALID,271,VALID,1.68359,
2011-12-31, 13:48:05,VALID,1001.31,VALID,0,VALID,65.2193,VALID,798.298,VALID,31.7179,VALID,279,VALID,3.21797,
2011-12-31, 13:49:05,VALID,1001.3,VALID,0,VALID,64.5708,VALID,781.589,VALID,31.6984,VALID,238,VALID,3.35391,
2011-12-31, 13:50:05,VALID,1001.3,VALID,0,VALID,66.8595,VALID,817.779,VALID,31.6008,VALID,251,VALID,2.17031,
2011-12-31, 13:51:05,VALID,1001.26,VALID,0,VALID,65.0286,VALID,765.532,VALID,31.6569,VALID,244,VALID,3.00898,
2011-12-31, 13:52:05,VALID,1001.22,VALID,0,VALID,66.8519,VALID,630.634,VALID,31.7569,VALID,293,VALID,2.39648,
2011-12-31, 13:53:05,VALID,1001.18,VALID,0,VALID,64.815,VALID,823.077,VALID,31.8154,VALID,258,VALID,2.37422,
2011-12-31, 13:54:05,VALID,1001.2,VALID,0,VALID,66.3026,VALID,732.521,VALID,31.7569,VALID,259,VALID,2.07305,
2011-12-31, 13:55:05,VALID,1001.25,VALID,0,VALID,65.6923,VALID,842.965,VALID,31.835,VALID,233,VALID,2.41953,
2011-12-31, 13:56:05,VALID,1001.14,VALID,0,VALID,65.2193,VALID,784.768,VALID,32.013,VALID,251,VALID,2.36562,
2011-12-31, 13:57:05,VALID,1001.17,VALID,0,VALID,65.8678,VALID,465.66,VALID,31.9691,VALID,236,VALID,1.71289,
2011-12-31, 13:58:05,VALID,1001.22,VALID,0,VALID,63.9224,VALID,623.543,VALID,32.0496,VALID,294,VALID,3.29961,
2011-12-31, 13:59:05,VALID,1001.24,VALID,0,VALID,64.7463,VALID,896.027,VALID,32.0106,VALID,268,VALID,2.3,
2011-12-31, 14:00:05,VALID,1001.2,VALID,0,VALID,62.8849,VALID,888.203,VALID,32.0862,VALID,260,VALID,2.95156,
2011-12-31, 14:01:05,VALID,1001.21,VALID,0,VALID,62.4805,VALID,486.038,VALID,31.9862,VALID,260,VALID,2.77734,
2011-12-31, 14:02:05,VALID,1001.27,VALID,0,VALID,64.6624,VALID,445.854,VALID,31.813,VALID,271,VALID,2.18945,
2011-12-31, 14:03:05,VALID,1001.18,VALID,0,VALID,64.7616,VALID,489.38,VALID,31.674,VALID,270,VALID,2.40703,
2011-12-31, 14:04:05,VALID,1001.21,VALID,0,VALID,66.4475,VALID,856.659,VALID,31.6569,VALID,275,VALID,1.68086,
2011-12-31, 14:05:05,VALID,1001.11,VALID,0,VALID,62.9764,VALID,837.749,VALID,31.6936,VALID,292,VALID,4.78594,
2011-12-31, 14:06:05,VALID,1001.19,VALID,0,VALID,65.1735,VALID,830.168,VALID,31.557,VALID,266,VALID,2.99492,
2011-12-31, 14:07:05,VALID,1001.1,VALID,0,VALID,62.7781,VALID,791.044,VALID,31.6569,VALID,292,VALID,4.27344,
2011-12-31, 14:08:05,VALID,1001.12,VALID,0,VALID,65.0591,VALID,770.504,VALID,31.696,VALID,262,VALID,2.76797,
2011-12-31, 14:09:05,VALID,1001.11,VALID,0,VALID,63.5409,VALID,710.269,VALID,31.6764,VALID,263,VALID,2.98242,
2011-12-31, 14:10:05,VALID,1001.23,VALID,0,VALID,63.7469,VALID,618.979,VALID,31.6374,VALID,264,VALID,3.48164,
2011-12-31, 14:11:05,VALID,1001.11,VALID,0,VALID,64.8302,VALID,662.504,VALID,31.5789,VALID,247,VALID,2.99453,
2011-12-31, 14:12:05,VALID,1001.12,VALID,0,VALID,64.8302,VALID,615.229,VALID,31.6569,VALID,349,VALID,1.50156,
2011-12-31, 14:13:05,VALID,1001.17,VALID,0,VALID,63.5257,VALID,592.488,VALID,31.7521,VALID,284,VALID,2.62031,
2011-12-31, 14:14:05,VALID,1001.11,VALID,0,VALID,64.2123,VALID,569.992,VALID,31.696,VALID,283,VALID,2.68438,
2011-12-31, 14:15:05,VALID,1001.11,VALID,0,VALID,64.4335,VALID,551.815,VALID,31.5813,VALID,228,VALID,2.5457,
2011-12-31, 14:16:05,VALID,1001.14,VALID,0,VALID,66.0203,VALID,552.467,VALID,31.5203,VALID,256,VALID,1.75117,
2011-12-31, 14:17:05,VALID,1001.08,VALID,0,VALID,64.9904,VALID,538.937,VALID,31.5984,VALID,267,VALID,2.19062,
2011-12-31, 14:18:05,VALID,1001.08,VALID,0,VALID,64.4717,VALID,521.983,VALID,31.6593,VALID,252,VALID,2.44961,
2011-12-31, 14:19:05,VALID,1000.97,VALID,0,VALID,64.2199,VALID,493.863,VALID,31.5594,VALID,320,VALID,2.07695,
2011-12-31, 14:20:05,VALID,1001.06,VALID,0,VALID,63.9758,VALID,471.692,VALID,31.5423,VALID,282,VALID,3.40937,
2011-12-31, 14:21:04,VALID,1001.09,VALID,0,VALID,64.3725,VALID,452.456,VALID,31.4813,VALID,248,VALID,1.86367,
2011-12-31, 14:22:04,VALID,1001.13,VALID,0,VALID,64.2657,VALID,447.565,VALID,31.4033,VALID,233,VALID,2.02539,
2011-12-31, 14:23:04,VALID,1001.06,VALID,0,VALID,65.41,VALID,408.93,VALID,31.2886,VALID,260,VALID,2.50234,
2011-12-31, 14:24:04,VALID,1001,VALID,0,VALID,65.1888,VALID,441.208,VALID,31.3081,VALID,236,VALID,1.77539,
2011-12-31, 14:25:04,VALID,1001.03,VALID,0,VALID,64.8073,VALID,425.477,VALID,31.2472,VALID,288,VALID,1.92656,
2011-12-31, 14:26:04,VALID,1001.05,VALID,0,VALID,65.9746,VALID,418.222,VALID,31.1325,VALID,274,VALID,2.81758,
2011-12-31, 14:27:04,VALID,1001.06,VALID,0,VALID,67.5232,VALID,402.573,VALID,31.074,VALID,271,VALID,1.62148,
2011-12-31, 14:28:04,VALID,1001.02,VALID,0,VALID,66.3331,VALID,376.571,VALID,30.9569,VALID,254,VALID,3.07344,
2011-12-31, 14:29:04,VALID,1000.87,VALID,0,VALID,65.4253,VALID,355.542,VALID,30.8789,VALID,247,VALID,2.67344,
2011-12-31, 14:30:04,VALID,1001.06,VALID,0,VALID,66.6459,VALID,355.053,VALID,30.7572,VALID,265,VALID,2.7793,
2011-12-31, 14:31:04,VALID,1001.01,VALID,0,VALID,66.6535,VALID,356.438,VALID,30.6986,VALID,210,VALID,2.0168,
2011-12-31, 14:32:04,VALID,1000.95,VALID,0,VALID,67.63,VALID,334.187,VALID,30.6401,VALID,256,VALID,2.86172,
2011-12-31, 14:33:04,VALID,1000.94,VALID,0,VALID,66.8824,VALID,345.027,VALID,30.662,VALID,272,VALID,3.03125,
2011-12-31, 14:34:04,VALID,1000.98,VALID,0,VALID,67.0197,VALID,331.089,VALID,30.6011,VALID,254,VALID,2.34141,
2011-12-31, 14:35:04,VALID,1001.01,VALID,0,VALID,67.6682,VALID,334.839,VALID,30.5449,VALID,221,VALID,1.94141,
2011-12-31, 14:36:04,VALID,1000.96,VALID,0,VALID,67.5919,VALID,329.215,VALID,30.5449,VALID,281,VALID,2.6582,
2011-12-31, 14:37:04,VALID,1000.95,VALID,0,VALID,67.6987,VALID,321.145,VALID,30.5254,VALID,287,VALID,2.54609,
2011-12-31, 14:38:04,VALID,1000.98,VALID,0,VALID,68.2937,VALID,306.229,VALID,30.4841,VALID,240,VALID,2.31836,
2011-12-31, 14:39:04,VALID,1000.92,VALID,0,VALID,68.3014,VALID,290.742,VALID,30.5449,VALID,280,VALID,1.16914,
2011-12-31, 14:40:04,VALID,1000.96,VALID,0,VALID,68.8506,VALID,265.312,VALID,30.5621,VALID,264,VALID,1.78516,
2011-12-31, 14:41:04,VALID,1000.97,VALID,0,VALID,68.3929,VALID,246.809,VALID,30.5988,VALID,268,VALID,2.14805,
2011-12-31, 14:42:04,VALID,1000.93,VALID,0,VALID,68.5302,VALID,245.26,VALID,30.6206,VALID,270,VALID,2.09063,
2011-12-31, 14:43:04,VALID,1001,VALID,0,VALID,69.0032,VALID,248.602,VALID,30.5816,VALID,263,VALID,2.39414,
2011-12-31, 14:44:04,VALID,1000.95,VALID,0,VALID,68.4616,VALID,241.755,VALID,30.5036,VALID,252,VALID,2.93047,
2011-12-31, 14:45:04,VALID,1000.98,VALID,0,VALID,69.6517,VALID,248.439,VALID,30.3694,VALID,255,VALID,1.82578,
2011-12-31, 14:46:04,VALID,1000.98,VALID,0,VALID,70.1857,VALID,244.445,VALID,30.3109,VALID,258,VALID,2.58828,
2011-12-31, 14:47:04,VALID,1001.01,VALID,0,VALID,71.3453,VALID,228.306,VALID,30.25,VALID,282,VALID,1.78086,
2011-12-31, 14:48:04,VALID,1000.98,VALID,0,VALID,70.8647,VALID,222.519,VALID,30.2913,VALID,217,VALID,1.58125,
2011-12-31, 14:49:04,VALID,1000.96,VALID,0,VALID,69.6212,VALID,217.955,VALID,30.3109,VALID,247,VALID,2.68086,
2011-12-31, 14:50:04,VALID,1001.03,VALID,0,VALID,70.323,VALID,215.917,VALID,30.211,VALID,252,VALID,3.19531,
2011-12-31, 14:51:04,VALID,1000.99,VALID,0,VALID,71.0096,VALID,212.983,VALID,30.1158,VALID,282,VALID,1.53203,
2011-12-31, 14:52:04,VALID,1000.99,VALID,0,VALID,71.1241,VALID,218.444,VALID,30.016,VALID,339,VALID,1.21055,
2011-12-31, 14:53:04,VALID,1000.97,VALID,0,VALID,71.6733,VALID,202.061,VALID,30.0768,VALID,262,VALID,2.34766,
2011-12-31, 14:54:04,VALID,1000.97,VALID,0,VALID,71.4216,VALID,184.21,VALID,30.0573,VALID,272,VALID,1.64375,
2011-12-31, 14:55:04,VALID,1000.98,VALID,0,VALID,71.4063,VALID,201.979,VALID,29.977,VALID,250,VALID,3.75586,
2011-12-31, 14:56:04,VALID,1000.99,VALID,0,VALID,72.1311,VALID,212.575,VALID,29.9598,VALID,245,VALID,2.19531,
2011-12-31, 14:57:04,VALID,1001,VALID,0,VALID,71.8641,VALID,209.152,VALID,29.9598,VALID,250,VALID,2.36914,
2011-12-31, 14:58:04,VALID,1001.06,VALID,0,VALID,71.7115,VALID,235.235,VALID,29.9988,VALID,296,VALID,1.5832,
2011-12-31, 14:59:04,VALID,1001.02,VALID,0,VALID,71.5513,VALID,212.412,VALID,30.016,VALID,271,VALID,1.97578,
2011-12-31, 15:00:04,VALID,1001.06,VALID,0,VALID,71.475,VALID,196.681,VALID,30.094,VALID,294,VALID,1.06836,
2011-12-31, 15:01:04,VALID,1001.05,VALID,0,VALID,71.7267,VALID,202.224,VALID,30.1353,VALID,295,VALID,1.4668,
2011-12-31, 15:02:04,VALID,1001,VALID,0,VALID,72.894,VALID,226.921,VALID,30.1938,VALID,310,VALID,0.812891,
2011-12-31, 15:03:04,VALID,1000.96,VALID,0,VALID,71.5055,VALID,238.821,VALID,30.1548,VALID,247,VALID,2.43633,
2011-12-31, 15:04:04,VALID,1000.99,VALID,0,VALID,71.9861,VALID,249.091,VALID,30.0963,VALID,289,VALID,1.86602,
2011-12-31, 15:05:04,VALID,1001.06,VALID,0,VALID,71.8183,VALID,252.841,VALID,30.0573,VALID,248,VALID,1.78867,
2011-12-31, 15:06:04,VALID,1001.05,VALID,0,VALID,72.2379,VALID,245.586,VALID,30.0378,VALID,257,VALID,1.78984,
2011-12-31, 15:07:04,VALID,1001.02,VALID,0,VALID,72.2226,VALID,242.244,VALID,30.0963,VALID,252,VALID,1.18438,
2011-12-31, 15:08:04,VALID,1001.03,VALID,0,VALID,70.9486,VALID,237.191,VALID,30.0573,VALID,284,VALID,3.22383,
2011-12-31, 15:09:04,VALID,1001.09,VALID,0,VALID,71.3682,VALID,243.875,VALID,29.9988,VALID,288,VALID,2.50703,
2011-12-31, 15:10:04,VALID,1001.04,VALID,0,VALID,71.2919,VALID,251.537,VALID,29.9403,VALID,265,VALID,2.74883,
2011-12-31, 15:11:04,VALID,1001.11,VALID,0,VALID,71.7496,VALID,252.922,VALID,29.899,VALID,265,VALID,1.86602,
2011-12-31, 15:12:04,VALID,1001.08,VALID,0,VALID,72.1311,VALID,253.33,VALID,29.899,VALID,277,VALID,1.72852,
2011-12-31, 15:13:04,VALID,1001.07,VALID,0,VALID,72.0929,VALID,246.157,VALID,29.9575,VALID,290,VALID,1.41758,
2011-12-31, 15:14:04,VALID,1001.11,VALID,0,VALID,70.6816,VALID,241.103,VALID,30.0768,VALID,258,VALID,1.43867,
2011-12-31, 15:15:04,VALID,1001.08,VALID,0,VALID,69.4686,VALID,233.849,VALID,30.1158,VALID,266,VALID,3.38047,
2011-12-31, 15:16:04,VALID,1001.09,VALID,0,VALID,69.3999,VALID,227.491,VALID,30.1353,VALID,257,VALID,1.91172,
2011-12-31, 15:17:04,VALID,1001.1,VALID,0,VALID,69.3923,VALID,211.027,VALID,30.1548,VALID,260,VALID,1.51719,
2011-12-31, 15:18:04,VALID,1001.07,VALID,0,VALID,69.1939,VALID,190.894,VALID,30.133,VALID,270,VALID,1.60234,
2011-12-31, 15:19:04,VALID,1001.07,VALID,0,VALID,69.2397,VALID,193.991,VALID,30.1353,VALID,327,VALID,2.29375,
2011-12-31, 15:20:04,VALID,1001.09,VALID,0,VALID,70.7808,VALID,196.029,VALID,30.0573,VALID,285,VALID,0.809375,
2011-12-31, 15:21:04,VALID,1001.06,VALID,0,VALID,69.6669,VALID,182.58,VALID,30.0378,VALID,292,VALID,2.21602,
2011-12-31, 15:22:04,VALID,1001.08,VALID,0,VALID,69.7737,VALID,172.717,VALID,29.9793,VALID,285,VALID,1.48008,
2011-12-31, 15:23:04,VALID,1001.1,VALID,0,VALID,70.0407,VALID,183.721,VALID,29.9208,VALID,248,VALID,2.15664,
2011-12-31, 15:24:04,VALID,1001.11,VALID,0,VALID,70.8265,VALID,176.874,VALID,29.7453,VALID,273,VALID,2.44102,
2011-12-31, 15:25:04,VALID,1001.1,VALID,0,VALID,70.8265,VALID,190.812,VALID,29.6478,VALID,272,VALID,2.36914,
2011-12-31, 15:26:04,VALID,1001.09,VALID,0,VALID,71.3529,VALID,203.446,VALID,29.5893,VALID,243,VALID,2.07109,
2011-12-31, 15:27:04,VALID,1001.13,VALID,0,VALID,71.063,VALID,199.208,VALID,29.548,VALID,251,VALID,1.99492,
2011-12-31, 15:28:04,VALID,1001.09,VALID,0,VALID,71.0859,VALID,211.597,VALID,29.587,VALID,287,VALID,1.41523,
2011-12-31, 15:29:04,VALID,1001.12,VALID,0,VALID,70.3993,VALID,200.919,VALID,29.6673,VALID,250,VALID,1.6207,
2011-12-31, 15:30:04,VALID,1001.16,VALID,0,VALID,69.0566,VALID,200.675,VALID,29.6673,VALID,286,VALID,2.45977,
2011-12-31, 15:31:04,VALID,1001.07,VALID,0,VALID,69.5144,VALID,192.035,VALID,29.6478,VALID,267,VALID,2.80352,
2011-12-31, 15:32:04,VALID,1001.08,VALID,0,VALID,69.9721,VALID,210.211,VALID,29.6283,VALID,294,VALID,1.48125,
2011-12-31, 15:33:04,VALID,1001.02,VALID,0,VALID,69.7814,VALID,218.851,VALID,29.665,VALID,289,VALID,2.2707,
2011-12-31, 15:34:04,VALID,1001.04,VALID,0,VALID,71.1393,VALID,203.691,VALID,29.6455,VALID,253,VALID,2.45156,
2011-12-31, 15:35:04,VALID,1001.04,VALID,0,VALID,71.1317,VALID,193.095,VALID,29.6673,VALID,275,VALID,3.3543,
2011-12-31, 15:36:04,VALID,1001,VALID,0,VALID,71.0325,VALID,202.794,VALID,29.6478,VALID,248,VALID,2.63594,
2011-12-31, 15:37:04,VALID,1001.02,VALID,0,VALID,71.9022,VALID,202.305,VALID,29.5698,VALID,257,VALID,2.54375,
2011-12-31, 15:38:04,VALID,1001.03,VALID,0,VALID,72.3981,VALID,194.48,VALID,29.6088,VALID,272,VALID,1.85312,
2011-12-31, 15:39:04,VALID,1001.04,VALID,0,VALID,72.2913,VALID,178.015,VALID,29.5675,VALID,280,VALID,2.16211,
2011-12-31, 15:40:04,VALID,1001.04,VALID,0,VALID,71.6276,VALID,173.125,VALID,29.5285,VALID,292,VALID,4.04102,
2011-12-31, 15:41:04,VALID,1001.05,VALID,0,VALID,72.07,VALID,174.592,VALID,29.4895,VALID,293,VALID,2.35156,
2011-12-31, 15:42:04,VALID,1001.1,VALID,0,VALID,72.4973,VALID,168.723,VALID,29.5308,VALID,271,VALID,1.61289,
2011-12-31, 15:43:04,VALID,1001.07,VALID,0,VALID,72.3142,VALID,164.811,VALID,29.4895,VALID,282,VALID,2.91016,
2011-12-31, 15:44:04,VALID,1001.07,VALID,0,VALID,72.0624,VALID,164.24,VALID,29.5308,VALID,278,VALID,2.1875,
2011-12-31, 15:45:04,VALID,1001.08,VALID,0,VALID,71.4979,VALID,168.479,VALID,29.5308,VALID,279,VALID,3.06211,
2011-12-31, 15:46:04,VALID,1001.09,VALID,0,VALID,71.948,VALID,167.908,VALID,29.509,VALID,295,VALID,1.84219,
2011-12-31, 15:47:04,VALID,1001.1,VALID,0,VALID,72.2684,VALID,163.344,VALID,29.5308,VALID,253,VALID,1.64492,
2011-12-31, 15:48:04,VALID,1001.11,VALID,0,VALID,70.8647,VALID,161.469,VALID,29.4918,VALID,263,VALID,4.40938,
2011-12-31, 15:49:04,VALID,1001.08,VALID,0,VALID,71.7191,VALID,160.817,VALID,29.392,VALID,268,VALID,2.1957,
2011-12-31, 15:50:04,VALID,1001.09,VALID,0,VALID,71.6047,VALID,160.491,VALID,29.4333,VALID,284,VALID,2.99141,
2011-12-31, 15:51:04,VALID,1001.07,VALID,0,VALID,71.8259,VALID,158.698,VALID,29.4115,VALID,273,VALID,1.8168,
2011-12-31, 15:52:04,VALID,1001.01,VALID,0,VALID,71.3987,VALID,157.638,VALID,29.4115,VALID,270,VALID,2.56406,
2011-12-31, 15:53:04,VALID,1001.1,VALID,0,VALID,72.0548,VALID,156.986,VALID,29.431,VALID,300,VALID,2.21016,
2011-12-31, 15:54:04,VALID,1001.12,VALID,0,VALID,71.6886,VALID,155.927,VALID,29.3725,VALID,271,VALID,2.31562,
2011-12-31, 15:55:04,VALID,1001.11,VALID,0,VALID,72.0243,VALID,154.704,VALID,29.353,VALID,213,VALID,1.51563,
2011-12-31, 15:56:04,VALID,1001.15,VALID,0,VALID,71.3071,VALID,153.318,VALID,29.3725,VALID,280,VALID,3.11953,
2011-12-31, 15:57:04,VALID,1001.14,VALID,0,VALID,71.4674,VALID,152.259,VALID,29.2945,VALID,296,VALID,2.39883,
2011-12-31, 15:58:04,VALID,1001.06,VALID,0,VALID,70.9257,VALID,151.199,VALID,29.2166,VALID,280,VALID,2.71914,
2011-12-31, 15:59:04,VALID,1001.16,VALID,0,VALID,71.6352,VALID,149.976,VALID,29.2166,VALID,270,VALID,2.20586,
2011-12-31, 16:00:04,VALID,1001.18,VALID,0,VALID,71.536,VALID,148.183,VALID,29.2361,VALID,308,VALID,1.7957,
2011-12-31, 16:01:04,VALID,1001.15,VALID,0,VALID,71.7954,VALID,146.472,VALID,29.2945,VALID,278,VALID,1.73867,
2011-12-31, 16:02:04,VALID,1001.18,VALID,0,VALID,71.742,VALID,145.004,VALID,29.2751,VALID,246,VALID,1.99844,
2011-12-31, 16:03:04,VALID,1001.17,VALID,0,VALID,71.1088,VALID,144.189,VALID,29.2751,VALID,290,VALID,2.93164,
2011-12-31, 16:04:04,VALID,1001.17,VALID,0,VALID,71.0401,VALID,141.989,VALID,29.2945,VALID,257,VALID,2.51445,
2011-12-31, 16:05:04,VALID,1001.18,VALID,0,VALID,71.4139,VALID,139.625,VALID,29.2945,VALID,266,VALID,2.19492,
2011-12-31, 16:06:04,VALID,1001.21,VALID,0,VALID,71.3605,VALID,137.506,VALID,29.3335,VALID,278,VALID,2.52344,
2011-12-31, 16:07:04,VALID,1001.22,VALID,0,VALID,72.07,VALID,134.001,VALID,29.353,VALID,261,VALID,1.63281,
2011-12-31, 16:08:04,VALID,1001.22,VALID,0,VALID,71.9556,VALID,139.136,VALID,29.353,VALID,251,VALID,1.82461,
2011-12-31, 16:09:04,VALID,1001.22,VALID,0,VALID,72.1921,VALID,141.744,VALID,29.3748,VALID,266,VALID,2.18789,
2011-12-31, 16:10:04,VALID,1001.22,VALID,0,VALID,72.9245,VALID,140.521,VALID,29.3335,VALID,289,VALID,1.44961,
2011-12-31, 16:11:04,VALID,1001.22,VALID,0,VALID,72.3218,VALID,138.728,VALID,29.3725,VALID,258,VALID,1.80078,
2011-12-31, 16:12:04,VALID,1001.25,VALID,0,VALID,72.9168,VALID,138.321,VALID,29.392,VALID,236,VALID,1.81602,
2011-12-31, 16:13:04,VALID,1001.19,VALID,0,VALID,70.2391,VALID,138.973,VALID,29.353,VALID,269,VALID,3.40859,
2011-12-31, 16:14:04,VALID,1001.35,VALID,0,VALID,71.4216,VALID,138.728,VALID,29.2751,VALID,275,VALID,3.36406,
2011-12-31, 16:15:04,VALID,1001.35,VALID,0,VALID,71.4674,VALID,138.321,VALID,29.2556,VALID,283,VALID,1.99453,
2011-12-31, 16:16:04,VALID,1001.34,VALID,0,VALID,71.6886,VALID,137.75,VALID,29.2968,VALID,248,VALID,1.43438,
2011-12-31, 16:17:04,VALID,1001.09,VALID,0,VALID,70.7502,VALID,137.098,VALID,29.2751,VALID,263,VALID,3.9082,
2011-12-31, 16:18:04,VALID,1001.38,VALID,0,VALID,71.2614,VALID,135.468,VALID,29.2578,VALID,273,VALID,2.43359,
2011-12-31, 16:19:04,VALID,1001.4,VALID,0,VALID,71.6123,VALID,133.838,VALID,29.2578,VALID,261,VALID,2.28125,
2011-12-31, 16:20:04,VALID,1001.39,VALID,0,VALID,71.4445,VALID,131.392,VALID,29.2578,VALID,272,VALID,2.31211,
2011-12-31, 16:21:04,VALID,1001.23,VALID,0,VALID,71.1317,VALID,126.991,VALID,29.2383,VALID,286,VALID,4.32148,
2011-12-31, 16:22:04,VALID,1001.42,VALID,0,VALID,71.948,VALID,126.176,VALID,29.1798,VALID,251,VALID,2.52578,
2011-12-31, 16:23:04,VALID,1001.45,VALID,0,VALID,71.4597,VALID,127.317,VALID,29.1776,VALID,281,VALID,2.7832,
2011-12-31, 16:24:04,VALID,1001.41,VALID,0,VALID,71.3148,VALID,127.154,VALID,29.1993,VALID,282,VALID,2.95,
2011-12-31, 16:25:04,VALID,1001.42,VALID,0,VALID,71.6123,VALID,125.687,VALID,29.1798,VALID,289,VALID,1.84336,
2011-12-31, 16:26:04,VALID,1001.36,VALID,0,VALID,71.6047,VALID,124.057,VALID,29.1581,VALID,287,VALID,2.27813,
2011-12-31, 16:27:04,VALID,1001.37,VALID,0,VALID,71.7038,VALID,122.182,VALID,29.1603,VALID,297,VALID,2.63203,
2011-12-31, 16:28:04,VALID,1001.39,VALID,0,VALID,72.6193,VALID,120.796,VALID,29.1191,VALID,264,VALID,2.00469,
2011-12-31, 16:29:04,VALID,1001.39,VALID,0,VALID,72.1387,VALID,119.085,VALID,29.1408,VALID,299,VALID,2.33555,
2011-12-31, 16:30:04,VALID,1001.34,VALID,0,VALID,72.6498,VALID,117.291,VALID,29.1213,VALID,258,VALID,2.34297,
2011-12-31, 16:31:04,VALID,1001.35,VALID,0,VALID,73.0923,VALID,116.069,VALID,29.1386,VALID,281,VALID,1.36719,
2011-12-31, 16:32:04,VALID,1001.39,VALID,0,VALID,73.0313,VALID,115.254,VALID,29.1191,VALID,271,VALID,1.80977,
2011-12-31, 16:33:04,VALID,1001.37,VALID,0,VALID,72.7719,VALID,114.112,VALID,29.1603,VALID,294,VALID,3.25703,
2011-12-31, 16:34:04,VALID,1001.43,VALID,0,VALID,73.5882,VALID,112.808,VALID,29.0801,VALID,277,VALID,1.86836,
2011-12-31, 16:35:04,VALID,1001.44,VALID,0,VALID,73.8323,VALID,110.2,VALID,29.0628,VALID,274,VALID,1.66094,
2011-12-31, 16:36:04,VALID,1001.44,VALID,0,VALID,72.6498,VALID,107.103,VALID,29.0628,VALID,292,VALID,3.78125,
2011-12-31, 16:37:04,VALID,1001.45,VALID,0,VALID,73.0694,VALID,109.14,VALID,29.0411,VALID,288,VALID,2.33125,
2011-12-31, 16:38:04,VALID,1001.47,VALID,0,VALID,73.5577,VALID,108.57,VALID,29.0823,VALID,290,VALID,2.22266,
2011-12-31, 16:39:04,VALID,1001.46,VALID,0,VALID,73.634,VALID,107.755,VALID,29.0823,VALID,273,VALID,1.825,
2011-12-31, 16:40:04,VALID,1001.47,VALID,0,VALID,74.1069,VALID,106.614,VALID,29.0628,VALID,309,VALID,1.01055,
2011-12-31, 16:41:04,VALID,1001.55,VALID,0,VALID,73.2373,VALID,104.494,VALID,29.0628,VALID,261,VALID,1.58359,
2011-12-31, 16:42:04,VALID,1001.45,VALID,0,VALID,73.4203,VALID,104.005,VALID,29.0823,VALID,286,VALID,3.25234,
2011-12-31, 16:43:04,VALID,1001.51,VALID,0,VALID,73.0542,VALID,102.864,VALID,29.0628,VALID,301,VALID,1.85078,
2011-12-31, 16:44:04,VALID,1001.55,VALID,0,VALID,72.9626,VALID,101.56,VALID,29.0823,VALID,282,VALID,2.70117,
2011-12-31, 16:45:04,VALID,1001.57,VALID,0,VALID,73.3059,VALID,99.9299,VALID,29.0411,VALID,275,VALID,1.8293,
2011-12-31, 16:46:04,VALID,1001.56,VALID,0,VALID,73.2983,VALID,98.2182,VALID,29.0021,VALID,293,VALID,2.37969,
2011-12-31, 16:47:04,VALID,1001.59,VALID,0,VALID,73.3669,VALID,96.262,VALID,29.0043,VALID,281,VALID,1.61172,
2011-12-31, 16:48:04,VALID,1001.53,VALID,0,VALID,73.3059,VALID,94.3058,VALID,29.0021,VALID,238,VALID,1.125,
2011-12-31, 16:49:04,VALID,1001.64,VALID,0,VALID,74.2214,VALID,92.2681,VALID,29.0021,VALID,262,VALID,1.2957,
2011-12-31, 16:50:04,VALID,1001.59,VALID,0,VALID,73.1152,VALID,90.2304,VALID,29.0021,VALID,269,VALID,2.10039,
2011-12-31, 16:51:04,VALID,1001.67,VALID,0,VALID,74.0001,VALID,88.0296,VALID,29.0021,VALID,281,VALID,1.3043,
2011-12-31, 16:52:04,VALID,1001.65,VALID,0,VALID,73.695,VALID,85.8289,VALID,28.9826,VALID,289,VALID,1.77969,
2011-12-31, 16:53:04,VALID,1001.69,VALID,0,VALID,74.2061,VALID,83.5466,VALID,29.0043,VALID,294,VALID,1.51641,
2011-12-31, 16:54:04,VALID,1001.66,VALID,0,VALID,73.2983,VALID,81.4274,VALID,28.9631,VALID,287,VALID,3.37695,
2011-12-31, 16:55:04,VALID,1001.7,VALID,0,VALID,73.7255,VALID,79.2267,VALID,28.9436,VALID,292,VALID,2.56953,
2011-12-31, 16:56:04,VALID,1001.73,VALID,0,VALID,74.1985,VALID,77.0259,VALID,28.9046,VALID,286,VALID,2.77852,
2011-12-31, 16:57:04,VALID,1001.68,VALID,0,VALID,73.9315,VALID,74.8252,VALID,28.8851,VALID,295,VALID,3.56797,
2011-12-31, 16:58:04,VALID,1001.77,VALID,0,VALID,74.374,VALID,72.6244,VALID,28.8656,VALID,269,VALID,1.55156,
2011-12-31, 16:59:04,VALID,1001.74,VALID,0,VALID,74.0535,VALID,70.4237,VALID,28.8873,VALID,271,VALID,2.95586,
2011-12-31, 17:00:04,VALID,1001.75,VALID,0,VALID,73.8704,VALID,68.4675,VALID,28.8267,VALID,287,VALID,3.35781,
2011-12-31, 17:01:04,VALID,1001.78,VALID,0,VALID,73.6797,VALID,66.4298,VALID,28.8461,VALID,287,VALID,4.54766,
2011-12-31, 17:02:04,VALID,1001.8,VALID,0,VALID,74.0764,VALID,64.4735,VALID,28.8267,VALID,316,VALID,3.84219,
2011-12-31, 17:03:04,VALID,1001.86,VALID,0,VALID,74.3053,VALID,62.5988,VALID,28.8267,VALID,272,VALID,1.35586,
2011-12-31, 17:04:04,VALID,1001.81,VALID,0,VALID,74.2137,VALID,60.8056,VALID,28.8267,VALID,281,VALID,2.30039,
2011-12-31, 17:05:04,VALID,1001.85,VALID,0,VALID,74.3434,VALID,59.0125,VALID,28.8072,VALID,272,VALID,2.09258,
2011-12-31, 17:06:04,VALID,1001.86,VALID,0,VALID,74.3358,VALID,57.2193,VALID,28.8267,VALID,266,VALID,1.77461,
2011-12-31, 17:07:04,VALID,1001.88,VALID,0,VALID,74.0917,VALID,55.5076,VALID,28.8072,VALID,300,VALID,2.2332,
2011-12-31, 17:08:04,VALID,1001.93,VALID,0,VALID,74.2595,VALID,53.8774,VALID,28.8072,VALID,283,VALID,2.77539,
2011-12-31, 17:09:04,VALID,1001.95,VALID,0,VALID,74.0459,VALID,52.1657,VALID,28.8093,VALID,277,VALID,1.8668,
2011-12-31, 17:10:04,VALID,1001.96,VALID,0,VALID,74.4808,VALID,50.617,VALID,28.8288,VALID,304,VALID,1.12148,
2011-12-31, 17:11:04,VALID,1002.01,VALID,0,VALID,74.5189,VALID,48.9869,VALID,28.7682,VALID,286,VALID,2.38281,
2011-12-31, 17:12:04,VALID,1002.06,VALID,0,VALID,74.7249,VALID,47.3567,VALID,28.7682,VALID,270,VALID,1.82695,
2011-12-31, 17:13:04,VALID,1002.11,VALID,0,VALID,75.1445,VALID,45.8895,VALID,28.7487,VALID,301,VALID,1.56445,
2011-12-31, 17:14:04,VALID,1002.1,VALID,0,VALID,75.2131,VALID,44.5039,VALID,28.7682,VALID,289,VALID,0.757422,
2011-12-31, 17:15:04,VALID,1002.13,VALID,0,VALID,75.5335,VALID,43.0367,VALID,28.7704,VALID,314,VALID,1.20352,
2011-12-31, 17:16:04,VALID,1002.12,VALID,0,VALID,75.1445,VALID,41.6511,VALID,28.7292,VALID,288,VALID,1.87656,
2011-12-31, 17:17:04,VALID,1002.15,VALID,0,VALID,75.1979,VALID,40.2654,VALID,28.7292,VALID,280,VALID,2.35156,
2011-12-31, 17:18:04,VALID,1002.18,VALID,0,VALID,75.6404,VALID,38.8798,VALID,28.6902,VALID,320,VALID,1.34805,
2011-12-31, 17:19:04,VALID,1002.22,VALID,0,VALID,75.7929,VALID,37.5756,VALID,28.6707,VALID,186,VALID,0.510938,
2011-12-31, 17:20:04,VALID,1002.24,VALID,0,VALID,75.7853,VALID,36.353,VALID,28.6707,VALID,15,VALID,0.826172,
2011-12-31, 17:21:04,VALID,1002.22,VALID,0,VALID,75.8234,VALID,35.1303,VALID,28.6512,VALID,335,VALID,1.21719,
2011-12-31, 17:22:04,VALID,1002.22,VALID,0,VALID,75.2436,VALID,33.9077,VALID,28.6317,VALID,292,VALID,2.40664,
2011-12-31, 17:23:04,VALID,1002.24,VALID,0,VALID,75.503,VALID,32.6851,VALID,28.6534,VALID,283,VALID,1.70156,
2011-12-31, 17:24:04,VALID,1002.27,VALID,0,VALID,75.6709,VALID,31.5439,VALID,28.6122,VALID,291,VALID,2.38477,
2011-12-31, 17:25:04,VALID,1002.27,VALID,0,VALID,76.0676,VALID,30.3213,VALID,28.5711,VALID,303,VALID,1.18516,
2011-12-31, 17:26:04,VALID,1002.28,VALID,0,VALID,75.8006,VALID,29.0987,VALID,28.5537,VALID,280,VALID,1.9418,
2011-12-31, 17:27:04,VALID,1002.25,VALID,0,VALID,76.0142,VALID,27.9576,VALID,28.5537,VALID,282,VALID,1.90117,
2011-12-31, 17:28:04,VALID,1002.31,VALID,0,VALID,76.1362,VALID,26.7349,VALID,28.5342,VALID,311,VALID,1.39961,
2011-12-31, 17:29:04,VALID,1002.32,VALID,0,VALID,76.2888,VALID,25.5938,VALID,28.4953,VALID,295,VALID,1.92305,
2011-12-31, 17:30:04,VALID,1002.32,VALID,0,VALID,76.4872,VALID,24.2897,VALID,28.4758,VALID,325,VALID,0.963672,
2011-12-31, 17:31:04,VALID,1002.34,VALID,0,VALID,76.6626,VALID,23.23,VALID,28.4563,VALID,305,VALID,1.01016,
2011-12-31, 17:32:04,VALID,1002.34,VALID,0,VALID,76.6702,VALID,22.3334,VALID,28.4368,VALID,310,VALID,1.01836,
2011-12-31, 17:33:04,VALID,1002.26,VALID,0,VALID,76.4032,VALID,21.2738,VALID,28.4368,VALID,282,VALID,2.11367,
2011-12-31, 17:34:04,VALID,1002.22,VALID,0,VALID,76.7771,VALID,20.1327,VALID,28.4173,VALID,277,VALID,0.835156,
2011-12-31, 17:35:04,VALID,1002.25,VALID,0,VALID,76.9601,VALID,19.0731,VALID,28.4173,VALID,312,VALID,0.962109,
2011-12-31, 17:36:04,VALID,1002.27,VALID,0,VALID,76.8762,VALID,18.0135,VALID,28.4173,VALID,288,VALID,2.24883,
2011-12-31, 17:37:04,VALID,1002.28,VALID,0,VALID,77.2806,VALID,17.1169,VALID,28.3567,VALID,277,VALID,0.750781,
2011-12-31, 17:38:04,VALID,1002.3,VALID,0,VALID,77.0441,VALID,16.1388,VALID,28.3588,VALID,286,VALID,2.08711,
2011-12-31, 17:39:04,VALID,1002.31,VALID,0,VALID,77.1661,VALID,15.3237,VALID,28.3177,VALID,284,VALID,1.51016,
2011-12-31, 17:40:04,VALID,1002.36,VALID,0,VALID,77.395,VALID,14.4271,VALID,28.2787,VALID,286,VALID,1.31484,
2011-12-31, 17:41:04,VALID,1002.37,VALID,0,VALID,77.4408,VALID,13.5305,VALID,28.2592,VALID,304,VALID,1.55313,
2011-12-31, 17:42:04,VALID,1002.37,VALID,0,VALID,77.4102,VALID,12.6339,VALID,28.2592,VALID,292,VALID,2.13906,
2011-12-31, 17:43:04,VALID,1002.41,VALID,0,VALID,77.7688,VALID,11.8188,VALID,28.2397,VALID,288,VALID,1.15195,
2011-12-31, 17:44:04,VALID,1002.44,VALID,0,VALID,77.601,VALID,10.9222,VALID,28.2614,VALID,279,VALID,2.50703,
2011-12-31, 17:45:04,VALID,1002.46,VALID,0,VALID,78.1503,VALID,10.1071,VALID,28.2419,VALID,277,VALID,0.388672,
2011-12-31, 17:46:04,VALID,1002.45,VALID,0,VALID,78.0358,VALID,9.29202,VALID,28.2008,VALID,281,VALID,0.999609,
2011-12-31, 17:47:04,VALID,1002.5,VALID,0,VALID,77.9748,VALID,8.55844,VALID,28.1813,VALID,281,VALID,1.87305,
2011-12-31, 17:48:04,VALID,1002.54,VALID,0,VALID,78.2418,VALID,7.74335,VALID,28.1834,VALID,300,VALID,1.1668,
2011-12-31, 17:49:04,VALID,1002.54,VALID,0,VALID,78.0968,VALID,7.00977,VALID,28.1423,VALID,344,VALID,1.50547,
2011-12-31, 17:50:04,VALID,1002.59,VALID,0,VALID,77.9977,VALID,6.19468,VALID,28.1423,VALID,298,VALID,2.11719,
2011-12-31, 17:51:04,VALID,1002.61,VALID,0,VALID,78.0816,VALID,5.54261,VALID,28.1423,VALID,297,VALID,1.78633,
2011-12-31, 17:52:04,VALID,1002.63,VALID,0,VALID,78.6232,VALID,4.80903,VALID,28.1228,VALID,279,VALID,0.716797,
2011-12-31, 17:53:04,VALID,1002.62,VALID,0,VALID,78.3639,VALID,4.23846,VALID,28.1033,VALID,275,VALID,1.31641,
2011-12-31, 17:54:04,VALID,1002.67,VALID,0,VALID,78.4249,VALID,3.74941,VALID,28.1033,VALID,332,VALID,0.802734,
2011-12-31, 17:55:04,VALID,1002.7,VALID,0,VALID,78.6614,VALID,3.09734,VALID,28.1054,VALID,284,VALID,0.508984,
2011-12-31, 17:56:04,VALID,1002.73,VALID,0,VALID,78.8216,VALID,2.60829,VALID,28.1076,VALID,302,VALID,0.557031,
2011-12-31, 17:57:04,VALID,1002.76,VALID,0,VALID,79.0505,VALID,2.11923,VALID,28.0881,VALID,347,VALID,1.20977,
2011-12-31, 17:58:04,VALID,1002.79,VALID,0,VALID,79.0047,VALID,1.71169,VALID,28.0881,VALID,300,VALID,1.19844,
2011-12-31, 17:59:04,VALID,1002.82,VALID,0,VALID,79.4166,VALID,1.38565,VALID,28.0686,VALID,327,VALID,0.390234,
2011-12-31, 18:00:04,VALID,1002.83,VALID,0,VALID,79.0581,VALID,1.05962,VALID,28.0275,VALID,324,VALID,0.717969,
2011-12-31, 18:01:04,VALID,1002.84,VALID,0,VALID,79.2488,VALID,0.896598,VALID,28.0275,VALID,348,VALID,0.454688,
2011-12-31, 18:02:04,VALID,1002.9,VALID,0,VALID,79.1878,VALID,0.73358,VALID,28.008,VALID,308,VALID,1.7582,
2011-12-31, 18:03:04,VALID,1002.91,VALID,0,VALID,79.1496,VALID,0.652071,VALID,28.008,VALID,294,VALID,1.6207,
2011-12-31, 18:04:04,VALID,1002.89,VALID,0,VALID,79.4624,VALID,0.570562,VALID,27.9885,VALID,323,VALID,0.360156,
2011-12-31, 18:05:04,VALID,1002.94,VALID,0,VALID,79.9736,VALID,0.489053,VALID,28.0101,VALID,334,VALID,0.352344,
2011-12-31, 18:06:04,VALID,1002.91,VALID,0,VALID,79.7523,VALID,0.489053,VALID,27.9885,VALID,339,VALID,1.19375,
2011-12-31, 18:07:04,VALID,1002.92,VALID,0,VALID,79.9507,VALID,0.407545,VALID,27.969,VALID,348,VALID,0.267578,
2011-12-31, 18:08:04,VALID,1002.96,VALID,0,VALID,80.1795,VALID,0.244527,VALID,27.9495,VALID,351,VALID,0.383203,
2011-12-31, 18:09:04,VALID,1003,VALID,0,VALID,80.0956,VALID,0.244527,VALID,27.9495,VALID,311,VALID,0.621875,
2011-12-31, 18:10:04,VALID,1003,VALID,0,VALID,80.1185,VALID,0.163018,VALID,27.93,VALID,331,VALID,0.801562,
2011-12-31, 18:11:04,VALID,1003.04,VALID,0,VALID,80.1566,VALID,0.163018,VALID,27.93,VALID,334,VALID,0.631641,
2011-12-31, 18:12:04,VALID,1003.02,VALID,0,VALID,80.149,VALID,0.0815089,VALID,27.9105,VALID,350,VALID,1.02695,
2011-12-31, 18:13:04,VALID,1003.02,VALID,0,VALID,80.2253,VALID,0.0815089,VALID,27.9105,VALID,339,VALID,0.844141,
2011-12-31, 18:14:04,VALID,1003.05,VALID,0,VALID,80.4847,VALID,0.0815089,VALID,27.9105,VALID,338,VALID,0.357812,
2011-12-31, 18:15:04,VALID,1003.03,VALID,0,VALID,80.7746,VALID,0.0815089,VALID,27.8911,VALID,336,VALID,0.276953,
2011-12-31, 18:16:04,VALID,1003.06,VALID,0,VALID,80.6296,VALID,0,VALID,27.8911,VALID,313,VALID,0.353125,
2011-12-31, 18:17:04,VALID,1003.04,VALID,0,VALID,80.7746,VALID,0.0815089,VALID,27.8716,VALID,324,VALID,0.390625,
2011-12-31, 18:18:04,VALID,1003.05,VALID,0,VALID,81.0874,VALID,0,VALID,27.8716,VALID,343,VALID,0.279297,
2011-12-31, 18:19:04,VALID,1003.03,VALID,0,VALID,81.1484,VALID,0,VALID,27.8521,VALID,281,VALID,0.852344,
2011-12-31, 18:20:04,VALID,1003.05,VALID,0,VALID,81.0721,VALID,0.0815089,VALID,27.8521,VALID,30,VALID,0.553125,
2011-12-31, 18:21:04,VALID,1003.06,VALID,0,VALID,81.1484,VALID,0,VALID,27.8326,VALID,271,VALID,0.821484,
2011-12-31, 18:22:04,VALID,1003.07,VALID,0,VALID,81.4764,VALID,0,VALID,27.811,VALID,282,VALID,0.332031,
2011-12-31, 18:23:04,VALID,1003.1,VALID,0,VALID,81.3315,VALID,0,VALID,27.8131,VALID,294,VALID,0.641406,
2011-12-31, 18:24:04,VALID,1003.08,VALID,0,VALID,81.5909,VALID,0,VALID,27.8131,VALID,318,VALID,0.632813,
2011-12-31, 18:25:04,VALID,1003.1,VALID,0,VALID,81.6443,VALID,0,VALID,27.7741,VALID,323,VALID,0.713281,
2011-12-31, 18:26:04,VALID,1003.09,VALID,0,VALID,81.5604,VALID,0,VALID,27.7936,VALID,339,VALID,0.799219,
2011-12-31, 18:27:04,VALID,1003.09,VALID,0,VALID,81.6824,VALID,0,VALID,27.7741,VALID,306,VALID,0.777734,
2011-12-31, 18:28:04,VALID,1003.12,VALID,0,VALID,81.7435,VALID,0,VALID,27.7936,VALID,356,VALID,0.899609,
2011-12-31, 18:29:04,VALID,1003.11,VALID,0,VALID,81.774,VALID,0,VALID,27.7525,VALID,313,VALID,0.756641,
2011-12-31, 18:30:04,VALID,1003.15,VALID,0,VALID,81.9952,VALID,0,VALID,27.7741,VALID,352,VALID,0.510938,
2011-12-31, 18:31:04,VALID,1003.15,VALID,0,VALID,81.9189,VALID,0,VALID,27.7525,VALID,359,VALID,0.920703,
2011-12-31, 18:32:04,VALID,1003.13,VALID,0,VALID,81.8808,VALID,0,VALID,27.7741,VALID,344,VALID,0.989844,
2011-12-31, 18:33:04,VALID,1003.1,VALID,0,VALID,81.8045,VALID,0,VALID,27.7546,VALID,322,VALID,0.7875,
2011-12-31, 18:34:04,VALID,1003.11,VALID,0,VALID,82.0562,VALID,0,VALID,27.7546,VALID,339,VALID,0.669141,
2011-12-31, 18:35:04,VALID,1003.11,VALID,0,VALID,82.2622,VALID,0,VALID,27.7525,VALID,290,VALID,0.290234,
2011-12-31, 18:36:04,VALID,1003.11,VALID,0,VALID,82.0486,VALID,0.0815089,VALID,27.7741,VALID,303,VALID,0.685156,
2011-12-31, 18:37:04,VALID,1003.16,VALID,0,VALID,82.2393,VALID,0,VALID,27.7546,VALID,307,VALID,0.558984,
2011-12-31, 18:38:04,VALID,1003.18,VALID,0,VALID,82.3538,VALID,0,VALID,27.7546,VALID,307,VALID,0.496094,
2011-12-31, 18:39:04,VALID,1003.17,VALID,0,VALID,82.4911,VALID,0,VALID,27.7546,VALID,313,VALID,0.2,
2011-12-31, 18:40:04,VALID,1003.17,VALID,0,VALID,82.4606,VALID,0,VALID,27.7546,VALID,311,VALID,0.886328,
2011-12-31, 18:41:04,VALID,1003.19,VALID,0,VALID,82.5903,VALID,0,VALID,27.7351,VALID,8,VALID,0.966016,
2011-12-31, 18:42:04,VALID,1003.16,VALID,0,VALID,82.2927,VALID,0,VALID,27.7157,VALID,356,VALID,1.77617,
2011-12-31, 18:43:04,VALID,1003.2,VALID,0,VALID,82.4606,VALID,0,VALID,27.6962,VALID,329,VALID,0.689453,
2011-12-31, 18:44:04,VALID,1003.19,VALID,0,VALID,82.6513,VALID,0,VALID,27.6962,VALID,328,VALID,0.439844,
2011-12-31, 18:45:04,VALID,1003.19,VALID,0,VALID,82.6665,VALID,0,VALID,27.6962,VALID,333,VALID,0.939453,
2011-12-31, 18:46:04,VALID,1003.14,VALID,0,VALID,82.6131,VALID,0,VALID,27.6767,VALID,336,VALID,0.500391,
2011-12-31, 18:47:04,VALID,1003.12,VALID,0,VALID,82.8268,VALID,0,VALID,27.6767,VALID,342,VALID,0.883594,
2011-12-31, 18:48:04,VALID,1003.12,VALID,0,VALID,83.1701,VALID,0,VALID,27.6572,VALID,345,VALID,0.891406,
2011-12-31, 18:49:04,VALID,1003.1,VALID,0,VALID,83.1853,VALID,0.0815089,VALID,27.6356,VALID,266,VALID,0.520312,
2011-12-31, 18:50:04,VALID,1003.11,VALID,0,VALID,83.2845,VALID,0,VALID,27.6182,VALID,320,VALID,0.266406,
2011-12-31, 18:51:04,VALID,1003.11,VALID,0,VALID,83.4371,VALID,0,VALID,27.6377,VALID,320,VALID,0.240625,
2011-12-31, 18:52:04,VALID,1003.08,VALID,0,VALID,83.2235,VALID,0,VALID,27.6182,VALID,290,VALID,0.541797,
2011-12-31, 18:53:04,VALID,1003.05,VALID,0,VALID,83.2921,VALID,0,VALID,27.5987,VALID,324,VALID,0.417969,
2011-12-31, 18:54:04,VALID,1003.05,VALID,0,VALID,82.8496,VALID,0,VALID,27.6182,VALID,353,VALID,1.53398,
2011-12-31, 18:55:04,VALID,1003.04,VALID,0,VALID,82.8954,VALID,0,VALID,27.6182,VALID,319,VALID,1.06016,
2011-12-31, 18:56:04,VALID,1003.04,VALID,0,VALID,82.9717,VALID,0.0815089,VALID,27.5987,VALID,326,VALID,0.414453,
2011-12-31, 18:57:04,VALID,1003.04,VALID,0,VALID,82.8725,VALID,0,VALID,27.5577,VALID,293,VALID,0.536328,
2011-12-31, 18:58:04,VALID,1003.04,VALID,0,VALID,82.8039,VALID,0.0815089,VALID,27.5772,VALID,286,VALID,0.340625,
2011-12-31, 18:59:04,VALID,1003.04,VALID,0,VALID,82.8954,VALID,0.0815089,VALID,27.5987,VALID,298,VALID,0.342578,
2011-12-31, 19:00:04,VALID,1003.08,VALID,0,VALID,82.8573,VALID,0,VALID,27.5772,VALID,321,VALID,0.500391,
2011-12-31, 19:01:04,VALID,1003.1,VALID,0,VALID,82.9183,VALID,0.0815089,VALID,27.5577,VALID,288,VALID,0.223047,
2011-12-31, 19:02:04,VALID,1003.15,VALID,0,VALID,82.7199,VALID,0.0815089,VALID,27.5577,VALID,275,VALID,0.452344,
2011-12-31, 19:03:04,VALID,1003.18,VALID,0,VALID,82.5292,VALID,0.0815089,VALID,27.5382,VALID,291,VALID,1.34414,
2011-12-31, 19:04:04,VALID,1003.2,VALID,0,VALID,82.5674,VALID,0,VALID,27.5382,VALID,304,VALID,1.42578,
2011-12-31, 19:05:04,VALID,1003.16,VALID,0,VALID,82.8725,VALID,0.0815089,VALID,27.5382,VALID,320,VALID,0.404297,
2011-12-31, 19:06:04,VALID,1003.06,VALID,0,VALID,82.6589,VALID,0,VALID,27.5187,VALID,334,VALID,0.727344,
2011-12-31, 19:07:04,VALID,1003,VALID,0,VALID,82.7428,VALID,0.0815089,VALID,27.5403,VALID,9,VALID,0.908594,
2011-12-31, 19:08:04,VALID,1003.06,VALID,0,VALID,82.8649,VALID,0.0815089,VALID,27.4992,VALID,347,VALID,0.336719,
2011-12-31, 19:09:04,VALID,1003.07,VALID,0,VALID,83.0938,VALID,0.0815089,VALID,27.5187,VALID,346,VALID,0.546094,
2011-12-31, 19:10:04,VALID,1003.07,VALID,0,VALID,82.7428,VALID,0,VALID,27.5208,VALID,24,VALID,0.714844,
2011-12-31, 19:11:04,VALID,1003.08,VALID,0,VALID,82.7962,VALID,0.0815089,VALID,27.5208,VALID,340,VALID,1.08164,
2011-12-31, 19:12:04,VALID,1003.11,VALID,0,VALID,82.9793,VALID,0,VALID,27.5013,VALID,318,VALID,0.427734,
2011-12-31, 19:13:04,VALID,1003.12,VALID,0,VALID,82.7505,VALID,0,VALID,27.5013,VALID,329,VALID,0.949219,
2011-12-31, 19:14:04,VALID,1003.15,VALID,0,VALID,82.9107,VALID,0.0815089,VALID,27.4992,VALID,302,VALID,0.670703,
2011-12-31, 19:15:04,VALID,1003.17,VALID,0,VALID,82.8344,VALID,0,VALID,27.4992,VALID,342,VALID,1.37969,
2011-12-31, 19:16:04,VALID,1003.17,VALID,0,VALID,82.9412,VALID,0,VALID,27.4797,VALID,336,VALID,0.601563,
2011-12-31, 19:17:04,VALID,1003.2,VALID,0,VALID,83.0251,VALID,0,VALID,27.4797,VALID,338,VALID,0.930469,
2011-12-31, 19:18:04,VALID,1003.21,VALID,0,VALID,83.1472,VALID,0,VALID,27.4602,VALID,343,VALID,1.33672,
2011-12-31, 19:19:04,VALID,1003.17,VALID,0,VALID,82.9717,VALID,0.0815089,VALID,27.4602,VALID,347,VALID,1.72773,
2011-12-31, 19:20:04,VALID,1003.17,VALID,0,VALID,83.109,VALID,0.0815089,VALID,27.4602,VALID,356,VALID,0.767187,
2011-12-31, 19:21:04,VALID,1003.17,VALID,0,VALID,83.0785,VALID,0.0815089,VALID,27.4602,VALID,334,VALID,0.495313,
2011-12-31, 19:22:04,VALID,1003.2,VALID,0,VALID,83.0785,VALID,0.0815089,VALID,27.4602,VALID,330,VALID,0.578125,
2011-12-31, 19:23:04,VALID,1003.16,VALID,0,VALID,82.8649,VALID,0.0815089,VALID,27.4408,VALID,346,VALID,1.54727,
2011-12-31, 19:24:04,VALID,1003.18,VALID,0,VALID,83.0175,VALID,0.0815089,VALID,27.4428,VALID,338,VALID,0.651172,
2011-12-31, 19:25:04,VALID,1003.23,VALID,0,VALID,82.9946,VALID,0,VALID,27.4213,VALID,337,VALID,1.06953,
2011-12-31, 19:26:04,VALID,1003.25,VALID,0,VALID,83.1014,VALID,0,VALID,27.4428,VALID,345,VALID,0.795313,
2011-12-31, 19:27:04,VALID,1003.25,VALID,0,VALID,83.2997,VALID,0.0815089,VALID,27.4233,VALID,355,VALID,1.08242,
2011-12-31, 19:28:04,VALID,1003.25,VALID,0,VALID,83.4828,VALID,0.0815089,VALID,27.4039,VALID,347,VALID,0.767578,
2011-12-31, 19:29:04,VALID,1003.26,VALID,0,VALID,83.7117,VALID,0.0815089,VALID,27.3433,VALID,344,VALID,1.52734,
2011-12-31, 19:30:04,VALID,1003.28,VALID,0,VALID,83.9558,VALID,0.0815089,VALID,27.3433,VALID,342,VALID,1.14414,
2011-12-31, 19:31:04,VALID,1003.28,VALID,0,VALID,84.1771,VALID,0.0815089,VALID,27.3044,VALID,350,VALID,0.939453,
2011-12-31, 19:32:04,VALID,1003.28,VALID,0,VALID,84.4517,VALID,0.0815089,VALID,27.2849,VALID,348,VALID,1.47305,
2011-12-31, 19:33:04,VALID,1003.27,VALID,0,VALID,84.7416,VALID,0,VALID,27.2459,VALID,345,VALID,0.945313,
2011-12-31, 19:34:04,VALID,1003.29,VALID,0,VALID,84.9781,VALID,0.0815089,VALID,27.2069,VALID,340,VALID,0.980078,
2011-12-31, 19:35:04,VALID,1003.3,VALID,0,VALID,85.1536,VALID,0.0815089,VALID,27.1875,VALID,355,VALID,2.47031,
2011-12-31, 19:36:04,VALID,1003.33,VALID,0,VALID,85.4206,VALID,0.0815089,VALID,27.1464,VALID,353,VALID,1.29023,
2011-12-31, 19:37:04,VALID,1003.34,VALID,0,VALID,85.4892,VALID,0,VALID,27.129,VALID,351,VALID,1.58828,
2011-12-31, 19:38:04,VALID,1003.34,VALID,0,VALID,85.5732,VALID,0.0815089,VALID,27.1095,VALID,338,VALID,1.68828,
2011-12-31, 19:39:04,VALID,1003.37,VALID,0,VALID,85.741,VALID,0.0815089,VALID,27.1095,VALID,345,VALID,1.15703,
2011-12-31, 19:40:04,VALID,1003.39,VALID,0,VALID,85.7715,VALID,0.0815089,VALID,27.09,VALID,355,VALID,0.867578,
2011-12-31, 19:41:04,VALID,1003.44,VALID,0,VALID,85.8478,VALID,0.0815089,VALID,27.09,VALID,341,VALID,0.363281,
2011-12-31, 19:42:04,VALID,1003.45,VALID,0,VALID,85.7562,VALID,0.0815089,VALID,27.09,VALID,352,VALID,1.19023,
2011-12-31, 19:43:04,VALID,1003.47,VALID,0,VALID,85.8402,VALID,0.0815089,VALID,27.1095,VALID,347,VALID,0.79375,
2011-12-31, 19:44:04,VALID,1003.48,VALID,0,VALID,85.9012,VALID,0.0815089,VALID,27.09,VALID,357,VALID,1.23984,
2011-12-31, 19:45:04,VALID,1003.51,VALID,0,VALID,85.8478,VALID,0.0815089,VALID,27.09,VALID,349,VALID,1.04102,
2011-12-31, 19:46:04,VALID,1003.54,VALID,0,VALID,86.0004,VALID,0.0815089,VALID,27.09,VALID,351,VALID,0.599609,
2011-12-31, 19:47:04,VALID,1003.53,VALID,0,VALID,85.9393,VALID,0.0815089,VALID,27.09,VALID,346,VALID,0.769922,
2011-12-31, 19:48:04,VALID,1003.54,VALID,0,VALID,86.0461,VALID,0.0815089,VALID,27.0706,VALID,333,VALID,0.806641,
2011-12-31, 19:49:04,VALID,1003.56,VALID,0,VALID,86.069,VALID,0.0815089,VALID,27.0706,VALID,352,VALID,1.21016,
2011-12-31, 19:50:04,VALID,1003.55,VALID,0,VALID,86.214,VALID,0.0815089,VALID,27.0511,VALID,344,VALID,0.325781,
2011-12-31, 19:51:04,VALID,1003.58,VALID,0,VALID,86.1606,VALID,0.0815089,VALID,27.0511,VALID,340,VALID,0.740234,
2011-12-31, 19:52:04,VALID,1003.61,VALID,0,VALID,86.1758,VALID,0,VALID,27.0511,VALID,340,VALID,1.12617,
2011-12-31, 19:53:04,VALID,1003.65,VALID,0,VALID,86.2369,VALID,0.0815089,VALID,27.0511,VALID,296,VALID,0.298438,
2011-12-31, 19:54:04,VALID,1003.67,VALID,0,VALID,86.214,VALID,0.0815089,VALID,27.0511,VALID,338,VALID,0.530469,
2011-12-31, 19:55:04,VALID,1003.7,VALID,0,VALID,85.9546,VALID,0.0815089,VALID,27.0706,VALID,347,VALID,1.625,
2011-12-31, 19:56:04,VALID,1003.73,VALID,0,VALID,86.0233,VALID,0.0815089,VALID,27.0706,VALID,356,VALID,1.33281,
2011-12-31, 19:57:04,VALID,1003.73,VALID,0,VALID,86.0614,VALID,0,VALID,27.0706,VALID,338,VALID,1.29062,
2011-12-31, 19:58:04,VALID,1003.73,VALID,0,VALID,85.9012,VALID,0.0815089,VALID,27.0706,VALID,317,VALID,1.38945,
2011-12-31, 19:59:04,VALID,1003.79,VALID,0,VALID,85.9088,VALID,0.0815089,VALID,27.0706,VALID,324,VALID,1.00977,
2011-12-31, 20:00:04,VALID,1003.78,VALID,0,VALID,86.0233,VALID,0,VALID,27.0942,VALID,355,VALID,1.21172,
2011-12-31, 20:01:04,VALID,1003.79,VALID,0,VALID,85.9088,VALID,0,VALID,27.0726,VALID,339,VALID,1.05742,
2011-12-31, 20:02:04,VALID,1003.84,VALID,0,VALID,85.8783,VALID,0,VALID,27.0942,VALID,4,VALID,1.05234,
2011-12-31, 20:03:04,VALID,1003.83,VALID,0,VALID,85.9851,VALID,0,VALID,27.0726,VALID,337,VALID,0.598047,
2011-12-31, 20:04:04,VALID,1003.87,VALID,0,VALID,85.7257,VALID,0,VALID,27.0726,VALID,353,VALID,1.74414,
2011-12-31, 20:05:04,VALID,1003.85,VALID,0,VALID,85.7715,VALID,0,VALID,27.0726,VALID,3,VALID,2.34414,
2011-12-31, 20:06:04,VALID,1003.85,VALID,0,VALID,85.802,VALID,0,VALID,27.0942,VALID,343,VALID,1.35898,
2011-12-31, 20:07:04,VALID,1003.86,VALID,0,VALID,85.8554,VALID,0,VALID,27.0747,VALID,346,VALID,1.45117,
2011-12-31, 20:08:04,VALID,1003.89,VALID,0,VALID,85.9165,VALID,0,VALID,27.0552,VALID,343,VALID,1.21367,
2011-12-31, 20:09:04,VALID,1003.89,VALID,0,VALID,86.0919,VALID,0,VALID,26.9752,VALID,310,VALID,1.15,
2011-12-31, 20:10:04,VALID,1003.87,VALID,0,VALID,86.1987,VALID,0,VALID,26.9752,VALID,301,VALID,1.075,
2011-12-31, 20:11:04,VALID,1003.85,VALID,0,VALID,86.1911,VALID,0,VALID,26.9772,VALID,351,VALID,1.89492,
2011-12-31, 20:12:04,VALID,1003.86,VALID,0,VALID,86.3208,VALID,0,VALID,26.9557,VALID,357,VALID,1.40156,
2011-12-31, 20:13:04,VALID,1003.86,VALID,0,VALID,86.3437,VALID,0,VALID,26.9362,VALID,341,VALID,1.39648,
2011-12-31, 20:14:04,VALID,1003.85,VALID,0,VALID,86.4962,VALID,0,VALID,26.9578,VALID,338,VALID,1.30469,
2011-12-31, 20:15:04,VALID,1003.86,VALID,0,VALID,86.5649,VALID,0.0815089,VALID,26.9167,VALID,355,VALID,1.21055,
2011-12-31, 20:16:04,VALID,1003.83,VALID,0,VALID,86.5268,VALID,0,VALID,26.8973,VALID,335,VALID,1.63555,
2011-12-31, 20:17:04,VALID,1003.85,VALID,0,VALID,86.5878,VALID,0,VALID,26.8563,VALID,331,VALID,1.19375,
2011-12-31, 20:18:04,VALID,1003.84,VALID,0,VALID,86.5878,VALID,0,VALID,26.8368,VALID,359,VALID,1.49219,
2011-12-31, 20:19:04,VALID,1003.86,VALID,0,VALID,86.7327,VALID,0,VALID,26.8173,VALID,353,VALID,0.693359,
2011-12-31, 20:20:04,VALID,1003.89,VALID,0,VALID,86.6488,VALID,0,VALID,26.8388,VALID,323,VALID,1.17813,
2011-12-31, 20:21:04,VALID,1003.86,VALID,0,VALID,86.5878,VALID,0,VALID,26.8388,VALID,345,VALID,1.75703,
2011-12-31, 20:22:04,VALID,1003.89,VALID,0,VALID,86.6336,VALID,0,VALID,26.8193,VALID,1,VALID,1.15234,
2011-12-31, 20:23:04,VALID,1003.88,VALID,0,VALID,86.5496,VALID,0,VALID,26.8388,VALID,328,VALID,2.2418,
2011-12-31, 20:24:04,VALID,1003.87,VALID,0,VALID,86.6412,VALID,0,VALID,26.8193,VALID,323,VALID,1.41875,
2011-12-31, 20:25:04,VALID,1003.91,VALID,0,VALID,86.7022,VALID,0,VALID,26.8193,VALID,349,VALID,0.492578,
2011-12-31, 20:26:04,VALID,1003.92,VALID,0,VALID,86.6259,VALID,0.0815089,VALID,26.8173,VALID,320,VALID,1.03398,
2011-12-31, 20:27:04,VALID,1003.92,VALID,0,VALID,86.4123,VALID,0,VALID,26.8173,VALID,285,VALID,2.17109,
2011-12-31, 20:28:04,VALID,1003.97,VALID,0,VALID,86.5191,VALID,0,VALID,26.8368,VALID,5,VALID,0.535937,
2011-12-31, 20:29:04,VALID,1003.97,VALID,0,VALID,86.3894,VALID,0,VALID,26.8778,VALID,313,VALID,0.692969,
2011-12-31, 20:30:04,VALID,1003.94,VALID,0,VALID,86.4428,VALID,0,VALID,26.8778,VALID,340,VALID,0.944922,
2011-12-31, 20:31:04,VALID,1003.97,VALID,0,VALID,86.2826,VALID,0,VALID,26.8368,VALID,346,VALID,1.4082,
2011-12-31, 20:32:04,VALID,1003.97,VALID,0,VALID,86.5573,VALID,0.0815089,VALID,26.8583,VALID,9,VALID,0.973047,
2011-12-31, 20:33:04,VALID,1004,VALID,0,VALID,86.3818,VALID,0,VALID,26.8368,VALID,349,VALID,1.75781,
2011-12-31, 20:34:04,VALID,1003.95,VALID,0,VALID,86.3284,VALID,0,VALID,26.8368,VALID,355,VALID,2.00625,
2011-12-31, 20:35:04,VALID,1004,VALID,0,VALID,86.275,VALID,0,VALID,26.8368,VALID,347,VALID,2.38906,
2011-12-31, 20:36:04,VALID,1003.98,VALID,0,VALID,86.4505,VALID,0,VALID,26.8173,VALID,347,VALID,2.04727,
2011-12-31, 20:37:04,VALID,1004.02,VALID,0,VALID,86.5725,VALID,0,VALID,26.8173,VALID,347,VALID,1.61875,
2011-12-31, 20:38:04,VALID,1004.02,VALID,0,VALID,86.6107,VALID,0,VALID,26.7978,VALID,332,VALID,1.11953,
2011-12-31, 20:39:04,VALID,1004.05,VALID,0,VALID,86.5954,VALID,0,VALID,26.7978,VALID,341,VALID,1.69141,
2011-12-31, 20:40:04,VALID,1004.02,VALID,0,VALID,86.6641,VALID,0.0815089,VALID,26.7783,VALID,348,VALID,2.36602,
2011-12-31, 20:41:04,VALID,1004.02,VALID,0,VALID,86.6488,VALID,0,VALID,26.7783,VALID,324,VALID,1.55977,
2011-12-31, 20:42:04,VALID,1004.05,VALID,0,VALID,86.7785,VALID,0,VALID,26.7394,VALID,348,VALID,1.51719,
2011-12-31, 20:43:04,VALID,1004.08,VALID,0,VALID,86.8548,VALID,0,VALID,26.7394,VALID,344,VALID,1.15742,
2011-12-31, 20:44:04,VALID,1004.08,VALID,0,VALID,86.9692,VALID,0,VALID,26.7004,VALID,3,VALID,1.08398,
2011-12-31, 20:45:04,VALID,1004.06,VALID,0,VALID,86.8624,VALID,0,VALID,26.7024,VALID,354,VALID,2.05195,
2011-12-31, 20:46:04,VALID,1004.08,VALID,0,VALID,86.9006,VALID,0,VALID,26.683,VALID,350,VALID,1.93008,
2011-12-31, 20:47:04,VALID,1004.11,VALID,0,VALID,86.9998,VALID,0.0815089,VALID,26.6614,VALID,356,VALID,1.36836,
2011-12-31, 20:48:04,VALID,1004.11,VALID,0,VALID,87.0226,VALID,0,VALID,26.642,VALID,342,VALID,1.8457,
2011-12-31, 20:49:04,VALID,1004.13,VALID,0,VALID,87.16,VALID,0,VALID,26.644,VALID,347,VALID,1.60391,
2011-12-31, 20:50:04,VALID,1004.14,VALID,0,VALID,87.2057,VALID,0,VALID,26.6225,VALID,9,VALID,1.55781,
2011-12-31, 20:51:04,VALID,1004.14,VALID,0,VALID,87.3888,VALID,0.0815089,VALID,26.603,VALID,334,VALID,1.49609,
2011-12-31, 20:52:04,VALID,1004.21,VALID,0,VALID,87.4651,VALID,0.0815089,VALID,26.5641,VALID,343,VALID,1.16602,
2011-12-31, 20:53:04,VALID,1004.21,VALID,0,VALID,87.5414,VALID,0,VALID,26.5641,VALID,347,VALID,1.24336,
2011-12-31, 20:54:04,VALID,1004.22,VALID,0,VALID,87.5643,VALID,0,VALID,26.5446,VALID,353,VALID,1.14766,
2011-12-31, 20:55:04,VALID,1004.24,VALID,0,VALID,87.5872,VALID,0,VALID,26.5446,VALID,352,VALID,1.24375,
2011-12-31, 20:56:04,VALID,1004.28,VALID,0,VALID,87.5795,VALID,0,VALID,26.5231,VALID,352,VALID,2.06562,
2011-12-31, 20:57:04,VALID,1004.27,VALID,0,VALID,87.7398,VALID,0,VALID,26.5446,VALID,342,VALID,1.08867,
2011-12-31, 20:58:04,VALID,1004.29,VALID,0,VALID,87.6787,VALID,0.0815089,VALID,26.5056,VALID,336,VALID,1.26016,
2011-12-31, 20:59:04,VALID,1004.3,VALID,0,VALID,87.7855,VALID,0,VALID,26.5076,VALID,346,VALID,1.46914,
2011-12-31, 21:00:04,VALID,1004.3,VALID,0,VALID,87.8008,VALID,0.0815089,VALID,26.4861,VALID,349,VALID,1.73984,
2011-12-31, 21:01:04,VALID,1004.37,VALID,0,VALID,87.9,VALID,0,VALID,26.4667,VALID,340,VALID,0.787109,
2011-12-31, 21:02:04,VALID,1004.35,VALID,0,VALID,87.8847,VALID,0,VALID,26.5076,VALID,344,VALID,1.0457,
2011-12-31, 21:03:04,VALID,1004.4,VALID,0,VALID,87.8466,VALID,0,VALID,26.4646,VALID,346,VALID,1.49375,
2011-12-31, 21:04:04,VALID,1004.42,VALID,0,VALID,87.9152,VALID,0,VALID,26.4861,VALID,2,VALID,0.517969,
2011-12-31, 21:05:04,VALID,1004.43,VALID,0,VALID,87.8008,VALID,0,VALID,26.4861,VALID,353,VALID,1.78789,
2011-12-31, 21:06:04,VALID,1004.45,VALID,0,VALID,87.9,VALID,0,VALID,26.5056,VALID,349,VALID,0.779297,
2011-12-31, 21:07:04,VALID,1004.47,VALID,0,VALID,87.8008,VALID,0.0815089,VALID,26.5251,VALID,349,VALID,0.819922,
2011-12-31, 21:08:04,VALID,1004.47,VALID,0,VALID,87.7703,VALID,0.0815089,VALID,26.5251,VALID,350,VALID,0.817187,
2011-12-31, 21:09:04,VALID,1004.51,VALID,0,VALID,87.7398,VALID,0,VALID,26.5056,VALID,339,VALID,1.09531,
2011-12-31, 21:10:04,VALID,1004.53,VALID,0,VALID,87.5261,VALID,0,VALID,26.5251,VALID,340,VALID,1.21758,
2011-12-31, 21:11:04,VALID,1004.51,VALID,0,VALID,87.6329,VALID,0,VALID,26.5446,VALID,341,VALID,0.942969,
2011-12-31, 21:12:04,VALID,1004.54,VALID,0,VALID,87.4804,VALID,0.0815089,VALID,26.5446,VALID,351,VALID,0.845703,
2011-12-31, 21:13:04,VALID,1004.54,VALID,0,VALID,87.6482,VALID,0,VALID,26.5641,VALID,350,VALID,1.14219,
2011-12-31, 21:14:04,VALID,1004.53,VALID,0,VALID,87.6329,VALID,0,VALID,26.5641,VALID,350,VALID,1.09805,
2011-12-31, 21:15:04,VALID,1004.48,VALID,0,VALID,87.8084,VALID,0,VALID,26.5855,VALID,350,VALID,1.24609,
2011-12-31, 21:16:04,VALID,1004.52,VALID,0,VALID,87.7321,VALID,0,VALID,26.5466,VALID,344,VALID,1.26914,
2011-12-31, 21:17:04,VALID,1004.48,VALID,0,VALID,87.9305,VALID,0,VALID,26.5466,VALID,27,VALID,0.936328,
2011-12-31, 21:18:04,VALID,1004.46,VALID,0,VALID,87.9228,VALID,0,VALID,26.5466,VALID,350,VALID,1.57578,
2011-12-31, 21:19:04,VALID,1004.45,VALID,0,VALID,88.0525,VALID,0,VALID,26.5056,VALID,340,VALID,1.37109,
2011-12-31, 21:20:04,VALID,1004.43,VALID,0,VALID,88.0602,VALID,0,VALID,26.4881,VALID,349,VALID,1.6957,
2011-12-31, 21:21:04,VALID,1004.47,VALID,0,VALID,88.2738,VALID,0,VALID,26.4687,VALID,349,VALID,1.15313,
2011-12-31, 21:22:04,VALID,1004.46,VALID,0,VALID,88.2661,VALID,0,VALID,26.4277,VALID,338,VALID,2.01016,
2011-12-31, 21:23:04,VALID,1004.49,VALID,0,VALID,88.3195,VALID,0,VALID,26.4492,VALID,349,VALID,2.25312,
2011-12-31, 21:24:04,VALID,1004.5,VALID,0,VALID,88.3195,VALID,0,VALID,26.4297,VALID,338,VALID,1.93711,
2011-12-31, 21:25:04,VALID,1004.51,VALID,0,VALID,88.3729,VALID,0,VALID,26.4102,VALID,346,VALID,1.62109,
2011-12-31, 21:26:04,VALID,1004.54,VALID,0,VALID,88.3882,VALID,0,VALID,26.4102,VALID,341,VALID,1.6832,
2011-12-31, 21:27:04,VALID,1004.56,VALID,0,VALID,88.556,VALID,0,VALID,26.4297,VALID,350,VALID,1.81719,
2011-12-31, 21:28:04,VALID,1004.55,VALID,0,VALID,88.5255,VALID,0,VALID,26.3907,VALID,337,VALID,1.3293,
2011-12-31, 21:29:04,VALID,1004.51,VALID,0,VALID,88.5255,VALID,0,VALID,26.4122,VALID,340,VALID,1.34023,
2011-12-31, 21:30:04,VALID,1004.52,VALID,0,VALID,88.4111,VALID,0,VALID,26.4297,VALID,240,VALID,0.6,
2011-12-31, 21:31:04,VALID,1004.5,VALID,0,VALID,88.3501,VALID,0.0815089,VALID,26.4082,VALID,344,VALID,1.3043,
2011-12-31, 21:32:04,VALID,1004.47,VALID,0,VALID,88.289,VALID,0.0815089,VALID,26.4062,VALID,9,VALID,1.34141,
2011-12-31, 21:33:04,VALID,1004.45,VALID,0,VALID,88.1365,VALID,0.0815089,VALID,26.4492,VALID,353,VALID,2.67031,
2011-12-31, 21:34:04,VALID,1004.43,VALID,0,VALID,88.1899,VALID,0.0815089,VALID,26.4082,VALID,353,VALID,1.06602,
2011-12-31, 21:35:04,VALID,1004.49,VALID,0,VALID,88.1975,VALID,0.0815089,VALID,26.3867,VALID,332,VALID,1.54688,
2011-12-31, 21:36:04,VALID,1004.47,VALID,0,VALID,88.2661,VALID,0.0815089,VALID,26.4082,VALID,2,VALID,1.49844,
2011-12-31, 21:37:04,VALID,1004.5,VALID,0,VALID,88.3577,VALID,0.0815089,VALID,26.4082,VALID,11,VALID,0.838281,
2011-12-31, 21:38:04,VALID,1004.44,VALID,0,VALID,88.2433,VALID,0.0815089,VALID,26.4102,VALID,355,VALID,1.70313,
2011-12-31, 21:39:04,VALID,1004.47,VALID,0,VALID,88.2661,VALID,0.0815089,VALID,26.3887,VALID,347,VALID,1.85859,
2011-12-31, 21:40:04,VALID,1004.51,VALID,0,VALID,88.3195,VALID,0.0815089,VALID,26.3283,VALID,326,VALID,1.32656,
2011-12-31, 21:41:04,VALID,1004.49,VALID,0,VALID,88.3577,VALID,0.0815089,VALID,26.3303,VALID,357,VALID,1.76758,
2011-12-31, 21:42:04,VALID,1004.52,VALID,0,VALID,88.3119,VALID,0,VALID,26.3303,VALID,351,VALID,2.07227,
2011-12-31, 21:43:04,VALID,1004.51,VALID,0,VALID,88.3653,VALID,0,VALID,26.3108,VALID,328,VALID,1.15742,
2011-12-31, 21:44:04,VALID,1004.51,VALID,0,VALID,88.5103,VALID,0,VALID,26.3108,VALID,4,VALID,1.10664,
2011-12-31, 21:45:04,VALID,1004.47,VALID,0,VALID,88.4721,VALID,0,VALID,26.2933,VALID,348,VALID,1.54219,
2011-12-31, 21:46:04,VALID,1004.48,VALID,0,VALID,88.5103,VALID,0,VALID,26.2739,VALID,341,VALID,1.61602,
2011-12-31, 21:47:04,VALID,1004.46,VALID,0,VALID,88.556,VALID,0,VALID,26.2544,VALID,348,VALID,1.31953,
2011-12-31, 21:48:04,VALID,1004.48,VALID,0,VALID,88.7544,VALID,0,VALID,26.2349,VALID,328,VALID,1.06094,
2011-12-31, 21:49:04,VALID,1004.46,VALID,0,VALID,88.8231,VALID,0,VALID,26.2349,VALID,349,VALID,0.991016,
2011-12-31, 21:50:04,VALID,1004.42,VALID,0,VALID,88.8536,VALID,0,VALID,26.2349,VALID,312,VALID,0.689844,
2011-12-31, 21:51:04,VALID,1004.4,VALID,0,VALID,88.8765,VALID,0,VALID,26.2349,VALID,343,VALID,1.00352,
2011-12-31, 21:52:04,VALID,1004.45,VALID,0,VALID,88.8307,VALID,0,VALID,26.2174,VALID,343,VALID,1.12852,
2011-12-31, 21:53:04,VALID,1004.42,VALID,0,VALID,88.701,VALID,0,VALID,26.2154,VALID,348,VALID,1.9668,
2011-12-31, 21:54:04,VALID,1004.47,VALID,0,VALID,88.7315,VALID,0,VALID,26.1745,VALID,338,VALID,1.01953,
2011-12-31, 21:55:04,VALID,1004.42,VALID,0,VALID,88.7468,VALID,0,VALID,26.1959,VALID,358,VALID,1.65898,
2011-12-31, 21:56:04,VALID,1004.44,VALID,0,VALID,88.7468,VALID,0,VALID,26.1959,VALID,359,VALID,1.16445,
2011-12-31, 21:57:04,VALID,1004.42,VALID,0,VALID,88.7086,VALID,0,VALID,26.1765,VALID,333,VALID,1.2082,
2011-12-31, 21:58:04,VALID,1004.47,VALID,0,VALID,88.7925,VALID,0,VALID,26.1745,VALID,355,VALID,1.30625,
2011-12-31, 21:59:04,VALID,1004.45,VALID,0,VALID,88.7391,VALID,0,VALID,26.155,VALID,349,VALID,1.14375,
2011-12-31, 22:00:04,VALID,1004.43,VALID,0,VALID,88.7697,VALID,0,VALID,26.157,VALID,339,VALID,1.49375,
2011-12-31, 22:01:04,VALID,1004.39,VALID,0,VALID,88.907,VALID,0,VALID,26.157,VALID,355,VALID,1.54648,
2011-12-31, 22:02:04,VALID,1004.38,VALID,0,VALID,88.9527,VALID,0,VALID,26.1375,VALID,354,VALID,1.70859,
2011-12-31, 22:03:04,VALID,1004.38,VALID,0,VALID,89.029,VALID,0,VALID,26.118,VALID,347,VALID,1.52539,
2011-12-31, 22:04:04,VALID,1004.36,VALID,0,VALID,89.1816,VALID,0,VALID,26.118,VALID,351,VALID,1.50195,
2011-12-31, 22:05:04,VALID,1004.37,VALID,0,VALID,89.0977,VALID,0,VALID,26.0985,VALID,349,VALID,1.64922,
2011-12-31, 22:06:04,VALID,1004.37,VALID,0,VALID,89.0595,VALID,0,VALID,26.0791,VALID,354,VALID,2.01289,
2011-12-31, 22:07:04,VALID,1004.35,VALID,0,VALID,89.0138,VALID,0,VALID,26.0596,VALID,346,VALID,1.69805,
2011-12-31, 22:08:04,VALID,1004.36,VALID,0,VALID,89.0443,VALID,0,VALID,26.0791,VALID,341,VALID,1.10508,
2011-12-31, 22:09:04,VALID,1004.38,VALID,0,VALID,88.968,VALID,0,VALID,26.0576,VALID,349,VALID,1.50977,
2011-12-31, 22:10:04,VALID,1004.38,VALID,0,VALID,89.0367,VALID,0,VALID,26.0791,VALID,350,VALID,1.09258,
2011-12-31, 22:11:04,VALID,1004.34,VALID,0,VALID,88.9146,VALID,0,VALID,26.0791,VALID,352,VALID,1.75547,
2011-12-31, 22:12:04,VALID,1004.36,VALID,0,VALID,88.9527,VALID,0,VALID,26.0791,VALID,343,VALID,1.05898,
2011-12-31, 22:13:04,VALID,1004.39,VALID,0,VALID,89.0367,VALID,0,VALID,26.0596,VALID,348,VALID,1.28984,
2011-12-31, 22:14:04,VALID,1004.37,VALID,0,VALID,89.0595,VALID,0,VALID,26.0596,VALID,340,VALID,1.27383,
2011-12-31, 22:15:04,VALID,1004.4,VALID,0,VALID,89.0901,VALID,0.0815089,VALID,26.0576,VALID,353,VALID,0.789453,
2011-12-31, 22:16:04,VALID,1004.4,VALID,0,VALID,89.029,VALID,0.0815089,VALID,26.0167,VALID,337,VALID,1.2457,
2011-12-31, 22:17:04,VALID,1004.38,VALID,0,VALID,88.9756,VALID,0.0815089,VALID,26.0381,VALID,351,VALID,1.30938,
2011-12-31, 22:18:04,VALID,1004.35,VALID,0,VALID,89.0748,VALID,0.0815089,VALID,26.0187,VALID,359,VALID,1.29922,
2011-12-31, 22:19:04,VALID,1004.34,VALID,0,VALID,88.6628,VALID,0.0815089,VALID,26.0187,VALID,345,VALID,1.7793,
2011-12-31, 22:20:04,VALID,1004.31,VALID,0,VALID,88.7544,VALID,0.0815089,VALID,26.0362,VALID,350,VALID,1.8082,
2011-12-31, 22:21:04,VALID,1004.31,VALID,0,VALID,88.7086,VALID,0,VALID,26.0381,VALID,351,VALID,2.12695,
2011-12-31, 22:22:04,VALID,1004.33,VALID,0,VALID,88.7544,VALID,0.0815089,VALID,26.0576,VALID,345,VALID,1.33711,
2011-12-31, 22:23:04,VALID,1004.35,VALID,0,VALID,88.8307,VALID,0.0815089,VALID,26.0362,VALID,321,VALID,0.749219,
2011-12-31, 22:24:04,VALID,1004.38,VALID,0,VALID,88.6705,VALID,0.0815089,VALID,26.0771,VALID,263,VALID,1.17891,
2011-12-31, 22:25:04,VALID,1004.36,VALID,0,VALID,88.8002,VALID,0.0815089,VALID,26.0771,VALID,357,VALID,0.667969,
2011-12-31, 22:26:04,VALID,1004.35,VALID,0,VALID,88.5789,VALID,0.0815089,VALID,26.0966,VALID,340,VALID,1.27383,
2011-12-31, 22:27:04,VALID,1004.31,VALID,0,VALID,88.6018,VALID,0.0815089,VALID,26.0966,VALID,358,VALID,1.47148,
2011-12-31, 22:28:04,VALID,1004.31,VALID,0,VALID,88.3424,VALID,0.0815089,VALID,26.0966,VALID,355,VALID,1.52461,
2011-12-31, 22:29:04,VALID,1004.35,VALID,0,VALID,88.4187,VALID,0.0815089,VALID,26.0966,VALID,324,VALID,1.21367,
2011-12-31, 22:30:04,VALID,1004.37,VALID,0,VALID,88.0983,VALID,0,VALID,26.118,VALID,345,VALID,1.41289,
2011-12-31, 22:31:04,VALID,1004.41,VALID,0,VALID,88.1899,VALID,0,VALID,26.1395,VALID,309,VALID,0.697266,
2011-12-31, 22:32:04,VALID,1004.49,VALID,0,VALID,88.0678,VALID,0,VALID,26.116,VALID,296,VALID,1.20664,
2011-12-31, 22:33:04,VALID,1004.46,VALID,0,VALID,87.9305,VALID,0,VALID,26.157,VALID,230,VALID,0.648828,
2011-12-31, 22:34:04,VALID,1004.46,VALID,0,VALID,87.7016,VALID,0,VALID,26.155,VALID,322,VALID,1.10195,
2011-12-31, 22:35:04,VALID,1004.48,VALID,0,VALID,87.4499,VALID,0,VALID,26.1765,VALID,340,VALID,1.00664,
2011-12-31, 22:36:04,VALID,1004.45,VALID,0,VALID,87.2057,VALID,0,VALID,26.2369,VALID,317,VALID,1.18438,
2011-12-31, 22:37:04,VALID,1004.44,VALID,0,VALID,87.1905,VALID,0,VALID,26.2154,VALID,360,VALID,1.15781,
2011-12-31, 22:38:04,VALID,1004.39,VALID,0,VALID,87.1905,VALID,0,VALID,26.2349,VALID,290,VALID,0.615234,
2011-12-31, 22:39:04,VALID,1004.39,VALID,0,VALID,87.2134,VALID,0,VALID,26.194,VALID,324,VALID,0.678516,
2011-12-31, 22:40:04,VALID,1004.39,VALID,0,VALID,87.4651,VALID,0,VALID,26.2154,VALID,347,VALID,1.45703,
2011-12-31, 22:41:04,VALID,1004.36,VALID,0,VALID,87.5414,VALID,0,VALID,26.2154,VALID,354,VALID,1.52461,
2011-12-31, 22:42:04,VALID,1004.39,VALID,0,VALID,87.8313,VALID,0,VALID,26.157,VALID,307,VALID,0.887891,
2011-12-31, 22:43:04,VALID,1004.37,VALID,0,VALID,87.7321,VALID,0,VALID,26.118,VALID,339,VALID,1.54805,
2011-12-31, 22:44:04,VALID,1004.29,VALID,0,VALID,87.9076,VALID,0,VALID,26.0791,VALID,352,VALID,2.22773,
2011-12-31, 22:45:04,VALID,1004.3,VALID,0,VALID,88.0449,VALID,0,VALID,26.0401,VALID,345,VALID,1.77266,
2011-12-31, 22:46:04,VALID,1004.27,VALID,0,VALID,88.2051,VALID,0,VALID,26.0206,VALID,346,VALID,2.01133,
2011-12-31, 22:47:04,VALID,1004.25,VALID,0,VALID,88.3424,VALID,0,VALID,25.9817,VALID,345,VALID,1.49102,
2011-12-31, 22:48:04,VALID,1004.22,VALID,0,VALID,88.5103,VALID,0,VALID,25.9622,VALID,8,VALID,1.59219,
2011-12-31, 22:49:04,VALID,1004.19,VALID,0,VALID,88.4569,VALID,0.0815089,VALID,25.9427,VALID,349,VALID,2.43945,
2011-12-31, 22:50:04,VALID,1004.16,VALID,0,VALID,88.6247,VALID,0,VALID,25.9232,VALID,324,VALID,1.32773,
2011-12-31, 22:51:04,VALID,1004.11,VALID,0,VALID,88.5103,VALID,0,VALID,25.9038,VALID,346,VALID,2.62422,
2011-12-31, 22:52:04,VALID,1004.08,VALID,0,VALID,88.6628,VALID,0,VALID,25.8629,VALID,343,VALID,2.18867,
2011-12-31, 22:53:04,VALID,1004.07,VALID,0,VALID,88.8917,VALID,0,VALID,25.8843,VALID,4,VALID,1.0793,
2011-12-31, 22:54:04,VALID,1004.09,VALID,0,VALID,88.9756,VALID,0,VALID,25.8453,VALID,352,VALID,1.15625,
2011-12-31, 22:55:04,VALID,1004.1,VALID,0,VALID,89.0519,VALID,0,VALID,25.8259,VALID,342,VALID,1.29375,
2011-12-31, 22:56:04,VALID,1004.04,VALID,0,VALID,89.0443,VALID,0,VALID,25.785,VALID,345,VALID,1.83945,
2011-12-31, 22:57:04,VALID,1004.03,VALID,0,VALID,89.1969,VALID,0,VALID,25.785,VALID,350,VALID,1.52539,
2011-12-31, 22:58:04,VALID,1004.03,VALID,0,VALID,89.174,VALID,0,VALID,25.7674,VALID,343,VALID,1.65586,
2011-12-31, 22:59:04,VALID,1003.99,VALID,0,VALID,89.3342,VALID,0,VALID,25.748,VALID,349,VALID,1.84141,
2011-12-31, 23:00:04,VALID,1004.01,VALID,0,VALID,89.2503,VALID,0.0815089,VALID,25.746,VALID,345,VALID,1.34883,
2011-12-31, 23:01:04,VALID,1004,VALID,0,VALID,89.38,VALID,0,VALID,25.7265,VALID,333,VALID,0.587891,
2011-12-31, 23:02:04,VALID,1004.05,VALID,0,VALID,89.0519,VALID,0,VALID,25.7265,VALID,350,VALID,1.69648,
2011-12-31, 23:03:04,VALID,1004.05,VALID,0,VALID,89.029,VALID,0.0815089,VALID,25.746,VALID,325,VALID,1.20898,
2011-12-31, 23:04:04,VALID,1004.1,VALID,0,VALID,89.029,VALID,0.0815089,VALID,25.746,VALID,344,VALID,0.577344,
2011-12-31, 23:05:04,VALID,1004.08,VALID,0,VALID,89.0061,VALID,0.0815089,VALID,25.7051,VALID,346,VALID,1.11289,
2011-12-31, 23:06:04,VALID,1004.11,VALID,0,VALID,89.029,VALID,0.0815089,VALID,25.746,VALID,318,VALID,0.867578,
2011-12-31, 23:07:04,VALID,1004.08,VALID,0,VALID,89.0977,VALID,0.0815089,VALID,25.746,VALID,355,VALID,0.930078,
2011-12-31, 23:08:04,VALID,1004.05,VALID,0,VALID,89.0214,VALID,0,VALID,25.7265,VALID,352,VALID,0.75,
2011-12-31, 23:09:04,VALID,1004.04,VALID,0,VALID,88.9985,VALID,0.0815089,VALID,25.7265,VALID,332,VALID,0.41875,
2011-12-31, 23:10:04,VALID,1004,VALID,0,VALID,88.9833,VALID,0.0815089,VALID,25.7265,VALID,350,VALID,1.18672,
2011-12-31, 23:11:05,VALID,1004,VALID,0,VALID,88.9299,VALID,0.0815089,VALID,25.7071,VALID,328,VALID,1.06562,
2011-12-31, 23:12:05,VALID,1004.01,VALID,0,VALID,89.0367,VALID,0.0815089,VALID,25.6856,VALID,359,VALID,0.776953,
2011-12-31, 23:13:05,VALID,1003.97,VALID,0,VALID,88.907,VALID,0.0815089,VALID,25.6876,VALID,337,VALID,1.26836,
2011-12-31, 23:14:05,VALID,1003.94,VALID,0,VALID,88.9222,VALID,0.0815089,VALID,25.6467,VALID,350,VALID,0.991016,
2011-12-31, 23:15:05,VALID,1003.95,VALID,0,VALID,88.9451,VALID,0,VALID,25.67,VALID,338,VALID,0.987109,
2011-12-31, 23:16:05,VALID,1003.93,VALID,0,VALID,89.174,VALID,0,VALID,25.6292,VALID,350,VALID,1.425,
2011-12-31, 23:17:05,VALID,1003.89,VALID,0,VALID,89.113,VALID,0,VALID,25.6097,VALID,356,VALID,1.60547,
2011-12-31, 23:18:05,VALID,1003.87,VALID,0,VALID,88.9756,VALID,0,VALID,25.6311,VALID,348,VALID,1.73828,
2011-12-31, 23:19:05,VALID,1003.83,VALID,0,VALID,89.0977,VALID,0,VALID,25.6097,VALID,351,VALID,1.72187,
2011-12-31, 23:20:05,VALID,1003.8,VALID,0,VALID,88.9756,VALID,0,VALID,25.5902,VALID,356,VALID,1.37539,
2011-12-31, 23:21:05,VALID,1003.79,VALID,0,VALID,88.9909,VALID,0,VALID,25.633,VALID,334,VALID,1.41172,
2011-12-31, 23:22:05,VALID,1003.76,VALID,0,VALID,89.0824,VALID,0,VALID,25.6116,VALID,342,VALID,0.526172,
2011-12-31, 23:23:05,VALID,1003.69,VALID,0,VALID,88.8917,VALID,0,VALID,25.5921,VALID,338,VALID,1.87188,
2011-12-31, 23:24:05,VALID,1003.67,VALID,0,VALID,88.9299,VALID,0,VALID,25.5707,VALID,301,VALID,0.556641,
2011-12-31, 23:25:05,VALID,1003.64,VALID,0,VALID,88.9451,VALID,0.0815089,VALID,25.6116,VALID,355,VALID,1.08945,
2011-12-31, 23:26:05,VALID,1003.66,VALID,0,VALID,88.9909,VALID,0,VALID,25.5902,VALID,351,VALID,1.80117,
2011-12-31, 23:27:05,VALID,1003.65,VALID,0,VALID,89.0214,VALID,0,VALID,25.5921,VALID,10,VALID,1.14492,
2011-12-31, 23:28:05,VALID,1003.61,VALID,0,VALID,88.8002,VALID,0,VALID,25.6116,VALID,300,VALID,1.89531,
2011-12-31, 23:29:05,VALID,1003.6,VALID,0,VALID,88.6018,VALID,0,VALID,25.6506,VALID,351,VALID,1.84102,
2011-12-31, 23:30:05,VALID,1003.6,VALID,0,VALID,88.4492,VALID,0.0815089,VALID,25.6486,VALID,339,VALID,1.41094,
2011-12-31, 23:31:05,VALID,1003.6,VALID,0,VALID,88.5408,VALID,0,VALID,25.67,VALID,356,VALID,2.11133,
2011-12-31, 23:32:05,VALID,1003.61,VALID,0,VALID,88.5713,VALID,0,VALID,25.6681,VALID,342,VALID,1.34102,
2011-12-31, 23:33:05,VALID,1003.61,VALID,0,VALID,88.7086,VALID,0,VALID,25.67,VALID,338,VALID,0.357812,
2011-12-31, 23:34:05,VALID,1003.6,VALID,0,VALID,88.5255,VALID,0,VALID,25.6895,VALID,346,VALID,1.26172,
2011-12-31, 23:35:05,VALID,1003.6,VALID,0,VALID,88.556,VALID,0,VALID,25.6876,VALID,346,VALID,1.36016,
2011-12-31, 23:36:05,VALID,1003.57,VALID,0,VALID,88.3958,VALID,0,VALID,25.6681,VALID,351,VALID,2.75117,
2011-12-31, 23:37:05,VALID,1003.57,VALID,0,VALID,88.5408,VALID,0,VALID,25.6876,VALID,340,VALID,1.28086,
2011-12-31, 23:38:05,VALID,1003.54,VALID,0,VALID,88.5484,VALID,0,VALID,25.6895,VALID,349,VALID,1.53516,
2011-12-31, 23:39:05,VALID,1003.55,VALID,0,VALID,88.5942,VALID,0,VALID,25.6486,VALID,356,VALID,0.768359,
2011-12-31, 23:40:05,VALID,1003.51,VALID,0,VALID,88.6323,VALID,0,VALID,25.67,VALID,349,VALID,1.06758,
2011-12-31, 23:41:05,VALID,1003.5,VALID,0,VALID,88.5637,VALID,0,VALID,25.67,VALID,343,VALID,1.95938,
2011-12-31, 23:42:05,VALID,1003.49,VALID,0,VALID,88.64,VALID,0,VALID,25.6506,VALID,353,VALID,1.16562,
2011-12-31, 23:43:05,VALID,1003.51,VALID,0,VALID,88.7315,VALID,0,VALID,25.6097,VALID,6,VALID,1.0793,
2011-12-31, 23:44:05,VALID,1003.45,VALID,0,VALID,88.6934,VALID,0,VALID,25.6311,VALID,350,VALID,1.53945,
2011-12-31, 23:45:05,VALID,1003.42,VALID,0,VALID,88.7697,VALID,0,VALID,25.6116,VALID,353,VALID,1.52383,
2011-12-31, 23:46:05,VALID,1003.38,VALID,0,VALID,88.762,VALID,0,VALID,25.5707,VALID,337,VALID,1.64609,
2011-12-31, 23:47:05,VALID,1003.36,VALID,0,VALID,88.8231,VALID,0,VALID,25.5921,VALID,352,VALID,1.56641,
2011-12-31, 23:48:05,VALID,1003.33,VALID,0,VALID,88.8154,VALID,0,VALID,25.5921,VALID,348,VALID,2.44648,
2011-12-31, 23:49:05,VALID,1003.33,VALID,0,VALID,88.8231,VALID,0,VALID,25.5532,VALID,347,VALID,2.52187,
2011-12-31, 23:50:05,VALID,1003.32,VALID,0,VALID,88.9451,VALID,0,VALID,25.5337,VALID,353,VALID,1.97422,
2011-12-31, 23:51:05,VALID,1003.34,VALID,0,VALID,89.0443,VALID,0,VALID,25.5123,VALID,344,VALID,1.36445,
2011-12-31, 23:52:05,VALID,1003.3,VALID,0,VALID,89.1664,VALID,0,VALID,25.4928,VALID,350,VALID,1.25273,
2011-12-31, 23:53:05,VALID,1003.28,VALID,0,VALID,89.029,VALID,0,VALID,25.4928,VALID,334,VALID,1.38008,
2011-12-31, 23:54:05,VALID,1003.28,VALID,0,VALID,89.1282,VALID,0,VALID,25.5142,VALID,345,VALID,1.35547,
2011-12-31, 23:55:05,VALID,1003.28,VALID,0,VALID,89.1892,VALID,0,VALID,25.4753,VALID,337,VALID,1.3582,
2011-12-31, 23:56:05,VALID,1003.28,VALID,0,VALID,89.2808,VALID,0,VALID,25.4753,VALID,346,VALID,1.67539,
2011-12-31, 23:57:05,VALID,1003.29,VALID,0,VALID,89.3723,VALID,0,VALID,25.4558,VALID,326,VALID,1.17031,
2011-12-31, 23:58:05,VALID,1003.22,VALID,0,VALID,89.5173,VALID,0,VALID,25.4344,VALID,353,VALID,0.483203,
2011-12-31, 23:59:05,VALID,1003.26,VALID,0,VALID,89.5097,VALID,0,VALID,25.4149,VALID,339,VALID,0.778516,