265, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2003/09/01 15:40:15 -- 2003/09/01 15:59:49, 58.75, 57.30, 57.24, 57.11, 57.25, 57.35, 57.23, 56.90, 56.89, 56.78, 56.91, 56.95, 56.73, 56.88, 56.85, 56.65, 56.66, 56.67, 56.63, 56.63, 56.52, 56.62, 56.63, 56.50, 56.57, 56.50, 56.45, 56.54, 56.54, 56.51, 56.62, 56.40, 56.44, 56.50, 56.48, 56.58, 56.61, 56.61, 56.45, 56.34, 56.35, 56.39, 56.38, 56.37, 56.22, 56.35, 56.44, 56.26, 56.16, 56.22, 56.31, 56.24, 56.28, 56.28, 56.30, 56.24, 56.32, 56.33, 56.15, 56.32, 56.15, 56.20, 56.31, 56.14, 56.14, 56.26, 56.17, 56.14, 56.06, 56.09, 56.09, 56.19, 56.28, 56.29, 56.25, 56.21, 56.04, 56.17, 56.16, 56.25, 56.21, 56.09, 56.17, 56.20, 56.11, 56.15, 56.26, 56.18, 56.07, 56.06, 56.05, 56.09, 56.21, 56.24, 56.09, 56.04, 56.08, 56.12, 56.12, 56.03, 56.11, 56.20, 56.10, 56.23, 56.18, 56.27, 56.18, 56.07, 56.07, 56.10, 56.12, 56.24, 56.19, 56.15, 56.12, 56.09, 56.04, 56.08, 55.96, 56.00, 56.01, 56.10, 56.02, 56.14, 56.05, 56.17, 56.12, 56.08, 56.07, 56.08, 56.12, 56.20, 56.00, 55.97, 56.01, 56.10, 56.02, 56.01, 56.11, 55.99, 56.02, 55.91, 56.03, 56.03, 56.13, 56.11, 56.05, 55.96, 55.93, 56.10, 56.08, 56.07, 55.98, 56.01, 56.05, 56.02, 56.21, 56.08, 56.07, 56.10, 56.11, 56.14, 56.19, 56.26, 56.12, 56.21, 56.12, 56.14, 56.17, 56.07, 56.03, 56.19, 56.03, 56.06, 56.11, 56.15, 56.10, 56.24, 56.10, 56.09, 56.10, 56.05, 56.17, 56.16, 56.21, 56.25, 56.17, 55.99, 56.11, 56.08, 56.20, 56.06, 56.18, 56.24, 56.36, 56.30, 56.14, 56.04, 56.10, 56.21, 56.27, 56.16, 56.13, 56.15, 56.16, 56.11, 56.07, 56.03, 56.13, 56.11, 56.25, 56.08, 56.09, 56.20, 56.18, 56.12, 56.14, 56.23, 56.21, 56.10, 56.12, 56.11, 56.22, 56.18, 56.06, 56.28, 56.10, 56.04, 56.29, 56.05, 56.11, 56.14, 56.07, 56.06, 56.12, 56.03, 56.04, 55.97, 55.92, 56.18, 56.23, 56.17, 56.12, 56.12, 56.03, 56.02, 56.03, 56.09, 56.18, 56.12, 56.11, 56.10, 56.17, 56.18, 56.19, 56.17 2003/09/01 16:00:00 -- 2003/09/01 16:56:24, 59.83, 57.85, 57.25, 57.29, 57.53, 57.37, 57.12, 57.16, 57.15, 57.09, 57.13, 57.00, 57.01, 57.00, 57.14, 56.92, 56.90, 56.90, 56.89, 56.86, 56.84, 56.78, 56.78, 56.82, 56.85, 56.66, 56.64, 56.80, 56.83, 56.80, 56.74, 56.74, 56.70, 56.68, 56.60, 56.78, 56.77, 56.65, 56.65, 56.73, 56.69, 56.61, 56.64, 56.67, 56.70, 56.69, 56.63, 56.57, 56.61, 56.54, 56.55, 56.59, 56.64, 56.55, 56.67, 56.58, 56.46, 56.51, 56.35, 56.48, 56.57, 56.63, 56.47, 56.33, 56.44, 56.69, 56.49, 56.34, 56.52, 56.39, 56.37, 56.38, 56.38, 56.45, 56.43, 56.36, 56.41, 56.30, 56.40, 56.43, 56.29, 56.39, 56.37, 56.38, 56.42, 56.38, 56.32, 56.40, 56.42, 56.34, 56.42, 56.40, 56.38, 56.34, 56.43, 56.37, 56.40, 56.39, 56.33, 56.29, 56.39, 56.45, 56.37, 56.48, 56.47, 56.44, 56.44, 56.35, 56.43, 56.46, 56.36, 56.49, 56.42, 56.40, 56.40, 56.40, 56.41, 56.37, 56.40, 56.41, 56.37, 56.31, 56.46, 56.49, 56.30, 56.35, 56.35, 56.43, 56.31, 56.46, 56.44, 56.39, 56.39, 56.43, 56.30, 56.30, 56.34, 56.45, 56.33, 56.38, 56.49, 56.37, 56.40, 56.34, 56.35, 56.38, 56.42, 56.24, 56.34, 56.37, 56.46, 56.45, 56.36, 56.33, 56.34, 56.42, 56.34, 56.37, 56.44, 56.40, 56.39, 56.36, 56.50, 56.47, 56.45, 56.41, 56.37, 56.44, 56.49, 56.51, 56.45, 56.34, 56.39, 56.40, 56.39, 56.46, 56.44, 56.40, 56.41, 56.30, 56.44, 56.43, 56.45, 56.41, 56.44, 56.39, 56.36, 56.30, 56.37, 56.48, 56.34, 56.47, 56.38, 56.26, 56.43, 56.45, 56.41, 56.44, 56.59, 56.39, 56.28, 56.48, 56.41, 56.47, 56.47, 56.46, 56.41, 56.43, 56.41, 56.42, 56.46, 56.49, 56.37, 56.62, 56.36, 56.42, 56.43, 56.47, 56.44, 56.37, 56.52, 56.44, 56.42, 56.31, 56.42, 56.52, 56.44, 56.41, 56.42, 56.37, 56.26, 56.39, 56.33, 56.44, 56.38, 56.51, 56.42, 56.32, 56.32, 56.44, 56.40, 56.32, 56.38, 56.30, 56.41, 56.38, 56.50, 56.54, 56.39, 56.34, 56.47, 56.39, 56.44, 56.37, 56.31, 56.31 2003/09/01 17:00:10 -- 2003/09/01 17:57:31, 57.92, 58.06, 57.68, 57.47, 57.38, 57.37, 57.28, 57.30, 57.22, 57.20, 57.07, 57.02, 56.95, 57.01, 57.03, 57.00, 56.99, 56.92, 56.99, 56.98, 56.94, 56.95, 56.87, 56.93, 56.87, 56.89, 56.91, 56.94, 56.89, 56.89, 56.97, 56.91, 56.95, 56.96, 56.90, 57.01, 56.99, 56.93, 56.98, 57.01, 56.96, 57.08, 57.03, 57.01, 56.90, 56.87, 56.81, 56.81, 56.92, 56.83, 56.90, 56.93, 56.86, 56.86, 56.83, 56.80, 56.72, 56.71, 56.83, 56.83, 56.66, 56.73, 56.76, 56.72, 56.60, 56.63, 56.62, 56.70, 56.72, 56.73, 56.66, 56.60, 56.72, 56.71, 56.61, 56.61, 56.66, 56.61, 56.61, 56.61, 56.61, 56.62, 56.68, 56.56, 56.59, 56.56, 56.52, 56.49, 56.60, 56.51, 56.48, 56.58, 56.62, 56.61, 56.66, 56.58, 56.51, 56.50, 56.61, 56.62, 56.56, 56.60, 56.58, 56.62, 56.64, 56.61, 56.63, 56.59, 56.61, 56.56, 56.60, 56.59, 56.63, 56.55, 56.57, 56.54, 56.61, 56.60, 56.52, 56.43, 56.51, 56.54, 56.60, 56.65, 56.56, 56.52, 56.51, 56.55, 56.53, 56.64, 56.57, 56.56, 56.65, 56.60, 56.54, 56.59, 56.52, 56.50, 56.60, 56.57, 56.53, 56.50, 56.62, 56.55, 56.54, 56.49, 56.55, 56.57, 56.61, 56.61, 56.60, 56.59, 56.63, 56.62, 56.63, 56.63, 56.58, 56.63, 56.55, 56.57, 56.60, 56.61, 56.58, 56.63, 56.60, 56.59, 56.59, 56.61, 56.57, 56.55, 56.52, 56.52, 56.49, 56.56, 56.58, 56.59, 56.64, 56.55, 56.53, 56.62, 56.69, 56.60, 56.57, 56.59, 56.61, 56.58, 56.54, 56.50, 56.54, 56.52, 56.55, 56.59, 56.63, 56.63, 56.57, 56.60, 56.54, 56.57, 56.55, 56.53, 56.54, 56.53, 56.62, 56.70, 56.60, 56.59, 56.61, 56.61, 56.46, 56.59, 56.60, 56.58, 56.64, 56.63, 56.71, 56.67, 56.56, 56.50, 56.56, 56.59, 56.62, 56.64, 56.55, 56.62, 56.59, 56.51, 56.53, 56.54, 56.59, 56.62, 56.57, 56.55, 56.45, 56.52, 56.62, 56.64, 56.53, 56.52, 56.60, 56.48, 56.62, 56.54, 56.62, 56.71, 56.65, 56.60, 56.57, 56.54, 56.53, 56.57, 56.60, 56.63, 56.61, 56.50, 56.62, 56.59 2003/09/01 18:01:17 -- 2003/09/01 18:58:38, 59.83, 59.25, 59.01, 59.35, 59.57, 59.21, 58.97, 59.21, 59.41, 59.17, 58.96, 59.17, 59.34, 59.59, 62.03, 64.65, 64.89, 66.37, 64.76, 63.32, 62.48, 60.10, 59.33, 59.09, 59.38, 59.07, 58.84, 59.00, 59.43, 59.08, 58.82, 58.61, 58.53, 58.51, 58.46, 58.41, 58.41, 58.45, 58.47, 58.51, 58.51, 58.49, 58.47, 58.54, 58.48, 58.47, 58.45, 58.51, 58.48, 58.43, 58.39, 58.38, 58.37, 58.39, 58.38, 58.34, 58.33, 58.32, 58.34, 58.31, 58.32, 58.32, 58.25, 58.29, 58.24, 58.27, 58.31, 58.26, 58.26, 58.32, 58.19, 58.26, 58.25, 58.28, 58.19, 58.20, 58.30, 58.18, 58.15, 58.22, 58.19, 58.20, 58.20, 58.10, 58.18, 58.18, 58.21, 58.22, 58.21, 58.10, 58.10, 58.18, 58.22, 58.17, 58.19, 58.15, 58.13, 58.22, 58.22, 58.16, 58.16, 58.16, 58.23, 58.25, 58.14, 58.17, 58.25, 58.22, 58.15, 58.13, 58.11, 58.16, 58.25, 58.15, 58.21, 58.15, 58.21, 58.19, 58.17, 58.17, 58.14, 58.15, 58.19, 58.18, 58.15, 58.15, 58.16, 58.12, 58.20, 58.16, 58.15, 58.15, 58.15, 58.20, 58.20, 58.19, 58.22, 58.17, 58.15, 58.13, 58.13, 58.16, 58.14, 58.18, 58.17, 58.20, 58.11, 58.15, 58.15, 58.17, 58.15, 58.15, 58.23, 58.12, 58.18, 58.23, 58.16, 58.15, 58.17, 58.20, 58.18, 58.18, 58.15, 58.20, 58.16, 58.12, 58.19, 58.17, 58.11, 58.19, 58.21, 58.20, 58.21, 58.15, 58.15, 58.20, 58.18, 58.15, 58.18, 58.17, 58.18, 58.18, 58.25, 58.17, 58.14, 58.20, 58.20, 58.22, 58.24, 58.14, 58.22, 58.09, 58.15, 58.17, 58.18, 58.21, 58.08, 58.16, 58.17, 58.20, 58.20, 58.17, 58.17, 58.18, 58.12, 58.09, 58.07, 58.19, 58.24, 58.17, 58.21, 58.22, 58.20, 58.16, 58.18, 58.18, 58.15, 58.15, 58.19, 58.17, 58.19, 58.16, 58.18, 58.09, 58.19, 58.10, 58.20, 58.22, 58.21, 58.20, 58.18, 58.15, 58.16, 58.22, 58.22, 58.18, 58.15, 58.13, 58.15, 58.10, 58.21, 58.22, 58.11, 58.13, 58.15, 58.19, 58.11, 58.09, 58.10, 58.20, 58.25, 58.20, 58.14, 58.17, 58.12, 58.16 2003/09/01 19:02:24 -- 2003/09/01 19:59:45, 61.98, 60.27, 59.82, 59.74, 59.58, 59.52, 59.41, 59.38, 59.43, 59.29, 59.25, 59.21, 59.19, 59.24, 59.25, 59.42, 59.57, 59.37, 59.24, 59.36, 59.52, 59.28, 59.15, 59.16, 59.13, 59.08, 59.10, 59.12, 59.20, 59.18, 59.32, 59.39, 59.29, 59.23, 59.17, 59.20, 59.09, 59.12, 59.12, 59.13, 59.08, 59.16, 59.17, 59.15, 59.18, 59.17, 59.19, 59.16, 59.14, 59.13, 59.19, 59.20, 59.23, 59.19, 59.06, 59.10, 59.17, 59.18, 59.19, 59.09, 59.11, 59.16, 59.13, 59.14, 59.07, 59.09, 59.11, 59.02, 59.03, 59.10, 59.11, 59.07, 59.04, 59.04, 59.06, 59.11, 59.10, 59.11, 59.05, 59.03, 59.04, 59.06, 59.12, 59.05, 59.00, 59.06, 59.03, 59.03, 59.01, 58.98, 59.03, 58.93, 59.01, 59.04, 59.04, 59.01, 59.06, 59.05, 59.04, 59.00, 58.99, 58.99, 58.99, 58.99, 58.97, 58.99, 59.03, 58.94, 58.99, 58.96, 58.99, 58.88, 58.97, 58.91, 58.95, 59.02, 59.00, 58.97, 59.01, 58.97, 58.98, 59.06, 59.05, 58.98, 58.94, 59.01, 58.96, 58.90, 58.92, 58.96, 59.02, 59.04, 59.00, 59.04, 59.11, 59.04, 59.00, 58.98, 59.02, 58.99, 58.99, 59.02, 59.01, 58.96, 58.99, 58.97, 59.05, 59.03, 59.01, 58.97, 58.92, 58.96, 58.99, 59.04, 58.99, 58.94, 59.01, 58.98, 59.03, 58.98, 59.07, 59.05, 59.00, 58.92, 58.96, 58.96, 58.97, 58.96, 58.91, 59.00, 59.03, 58.92, 58.97, 58.97, 58.90, 58.95, 58.96, 58.92, 58.90, 58.92, 58.97, 59.04, 58.95, 59.02, 59.05, 59.01, 59.05, 59.06, 59.04, 59.00, 59.01, 59.03, 59.01, 58.90, 58.95, 58.98, 58.98, 59.07, 59.01, 58.98, 59.02, 59.02, 59.00, 58.93, 58.95, 59.03, 59.03, 58.97, 58.91, 58.92, 58.93, 58.91, 58.95, 59.04, 59.04, 59.01, 58.85, 58.93, 58.99, 58.94, 58.99, 59.05, 59.02, 58.93, 58.93, 58.92, 59.05, 58.98, 58.98, 59.03, 59.04, 59.04, 59.01, 59.00, 58.98, 59.01, 59.01, 59.02, 58.99, 59.09, 59.06, 58.91, 59.00, 59.07, 59.05, 58.96, 58.93, 59.01, 58.98, 58.96, 58.94, 59.09, 58.89, 58.98, 59.08, 59.05 2003/09/01 20:03:31 -- 2003/09/01 20:59:56, 62.14, 60.96, 60.59, 60.48, 60.17, 59.72, 59.62, 59.56, 59.62, 59.55, 59.67, 59.66, 59.48, 59.47, 59.34, 59.31, 59.49, 59.41, 59.36, 59.34, 59.45, 59.34, 59.31, 59.42, 59.33, 59.26, 59.23, 59.39, 59.33, 59.29, 59.33, 59.29, 59.31, 59.26, 59.38, 59.47, 59.40, 59.33, 59.38, 59.39, 59.38, 59.47, 59.56, 59.49, 59.55, 59.60, 59.46, 59.38, 59.37, 59.42, 59.52, 59.45, 59.45, 59.56, 59.50, 59.51, 59.47, 59.54, 59.51, 59.50, 59.46, 59.44, 59.40, 59.41, 59.49, 59.46, 59.29, 59.43, 59.39, 59.38, 59.41, 59.38, 59.36, 59.46, 59.50, 59.46, 59.36, 59.38, 59.35, 59.45, 59.50, 59.35, 59.26, 59.37, 59.41, 59.38, 59.45, 59.34, 59.35, 59.41, 59.39, 59.27, 59.38, 59.30, 59.35, 59.31, 59.36, 59.27, 59.35, 59.32, 59.41, 59.45, 59.45, 59.36, 59.44, 59.37, 59.36, 59.34, 59.36, 59.33, 59.40, 59.46, 59.44, 59.46, 59.36, 59.45, 59.37, 59.36, 59.41, 59.38, 59.30, 59.45, 59.44, 59.44, 59.34, 59.40, 59.32, 59.33, 59.47, 59.47, 59.43, 59.44, 59.41, 59.43, 59.28, 59.40, 59.45, 59.35, 59.37, 59.44, 59.46, 59.51, 59.47, 59.49, 59.41, 59.51, 59.39, 59.53, 59.45, 59.40, 59.49, 59.40, 59.36, 59.41, 59.40, 59.41, 59.52, 59.40, 59.40, 59.50, 59.40, 59.44, 59.46, 59.38, 59.40, 59.45, 59.34, 59.38, 59.50, 59.40, 59.36, 59.33, 59.36, 59.51, 59.32, 59.31, 59.27, 59.40, 59.50, 59.47, 59.41, 59.56, 59.29, 59.44, 59.39, 59.43, 59.41, 59.44, 59.48, 59.56, 59.53, 59.50, 59.51, 59.38, 59.38, 59.51, 59.36, 59.44, 59.41, 59.42, 59.46, 59.51, 59.49, 59.35, 59.30, 59.39, 59.45, 59.38, 59.49, 59.47, 59.44, 59.43, 59.42, 59.38, 59.31, 59.40, 59.44, 59.45, 59.34, 59.39, 59.36, 59.38, 59.45, 59.24, 59.37, 59.32, 59.49, 59.45, 59.43, 59.37, 59.37, 59.43, 59.40, 59.47, 59.59, 59.44, 59.45, 59.54, 59.50, 59.36, 59.56, 59.45, 59.50, 59.49, 59.48, 59.51, 59.44, 59.34, 59.45, 59.48, 59.47, 59.53, 59.48, 59.34, 59.63, 59.53 2003/09/01 21:00:07 -- 2003/09/01 21:57:16, 61.98, 61.47, 61.53, 61.79, 61.95, 61.64, 61.34, 61.20, 61.51, 61.49, 61.46, 61.44, 61.15, 61.07, 61.08, 61.16, 61.09, 61.35, 61.54, 61.31, 61.02, 60.91, 61.08, 60.87, 60.92, 60.85, 60.81, 61.11, 61.02, 60.49, 61.30, 60.79, 60.48, 60.50, 60.68, 60.92, 60.68, 60.70, 60.69, 60.85, 60.91, 60.51, 60.83, 61.07, 60.56, 60.37, 60.45, 60.50, 60.52, 60.84, 60.69, 60.69, 60.56, 60.32, 60.29, 60.15, 60.64, 60.62, 60.76, 60.73, 60.48, 60.72, 60.32, 60.76, 60.84, 60.27, 60.54, 60.63, 60.37, 60.97, 60.85, 60.64, 60.51, 60.72, 60.69, 60.44, 60.57, 60.18, 60.49, 60.43, 60.30, 60.26, 60.24, 60.41, 60.40, 60.26, 60.55, 60.48, 60.08, 60.24, 60.20, 60.42, 60.38, 60.50, 60.31, 60.32, 60.30, 60.44, 60.45, 60.28, 60.63, 60.61, 60.43, 60.41, 60.39, 60.50, 60.26, 60.50, 60.26, 60.32, 60.34, 60.40, 60.37, 60.07, 60.25, 60.32, 60.38, 60.26, 60.20, 60.36, 60.54, 60.33, 60.22, 60.31, 60.42, 60.31, 60.41, 60.33, 60.31, 60.24, 60.54, 60.31, 60.36, 60.25, 60.13, 60.26, 60.46, 60.35, 60.29, 60.31, 60.32, 60.33, 60.32, 60.15, 60.18, 60.15, 60.25, 60.43, 60.18, 60.21, 60.35, 60.67, 60.26, 60.46, 60.28, 60.24, 60.17, 60.10, 60.12, 60.43, 60.21, 60.59, 60.40, 60.32, 60.28, 60.29, 60.65, 60.51, 60.38, 60.21, 60.41, 60.33, 60.44, 60.42, 60.21, 60.22, 60.37, 60.17, 60.27, 60.24, 60.21, 60.08, 60.23, 60.14, 60.13, 60.19, 60.26, 60.45, 60.31, 60.14, 60.19, 60.34, 60.49, 60.65, 60.44, 60.43, 60.38, 60.24, 60.41, 60.24, 60.41, 60.14, 60.23, 60.23, 60.25, 60.36, 60.32, 60.41, 60.27, 60.49, 60.26, 60.62, 60.28, 60.13, 60.20, 60.44, 60.39, 60.32, 60.23, 60.21, 60.28, 60.49, 60.45, 60.41, 60.77, 60.47, 60.23, 60.64, 60.26, 60.49, 60.33, 60.29, 60.21, 60.50, 60.33, 60.27, 60.17, 60.28, 60.81, 60.51, 60.32, 60.22, 60.61, 60.45, 60.36, 60.56, 60.31, 60.25, 60.16, 60.14, 60.61, 60.38, 60.41, 60.34, 60.41, 60.49 2003/09/01 22:01:02 -- 2003/09/01 22:58:23, 61.18, 61.08, 61.01, 61.15, 61.05, 61.15, 60.94, 61.01, 61.00, 60.84, 60.80, 60.84, 60.82, 60.81, 60.87, 60.73, 61.05, 60.97, 61.20, 61.02, 60.97, 60.99, 60.92, 60.64, 60.68, 60.63, 60.55, 60.56, 60.59, 60.64, 60.70, 60.68, 60.63, 60.54, 60.55, 60.58, 60.57, 60.58, 60.60, 60.72, 60.64, 60.60, 60.55, 60.48, 60.71, 60.51, 60.60, 60.55, 60.49, 60.52, 60.47, 60.50, 60.50, 60.51, 60.52, 60.50, 60.56, 60.57, 60.49, 60.50, 60.49, 60.46, 60.43, 60.46, 60.39, 60.40, 60.45, 60.55, 60.39, 60.45, 60.39, 60.47, 60.46, 60.50, 60.50, 60.53, 60.52, 60.52, 60.57, 60.50, 60.46, 60.50, 60.49, 60.40, 60.47, 60.57, 60.39, 60.27, 60.34, 60.30, 60.42, 60.40, 60.39, 60.48, 60.39, 60.34, 60.46, 60.42, 60.46, 60.44, 60.44, 60.37, 60.35, 60.40, 60.42, 60.35, 60.39, 60.41, 60.35, 60.40, 60.52, 60.40, 60.44, 60.38, 60.39, 60.40, 60.43, 60.47, 60.42, 60.42, 60.47, 60.45, 60.38, 60.46, 60.38, 60.39, 60.36, 60.31, 60.33, 60.44, 60.51, 60.42, 60.44, 60.35, 60.37, 60.36, 60.35, 60.38, 60.50, 60.49, 60.40, 60.37, 60.42, 60.42, 60.35, 60.41, 60.45, 60.41, 60.32, 60.52, 60.42, 60.54, 60.38, 60.41, 60.43, 60.39, 60.32, 60.45, 60.40, 60.44, 60.47, 60.45, 60.46, 60.36, 60.30, 60.35, 60.34, 60.38, 60.43, 60.43, 60.48, 60.35, 60.29, 60.42, 60.46, 60.44, 60.33, 60.41, 60.48, 60.45, 60.39, 60.33, 60.32, 60.31, 60.45, 60.51, 60.41, 60.39, 60.43, 60.34, 60.43, 60.55, 60.48, 60.44, 60.37, 60.46, 60.46, 60.39, 60.45, 60.45, 60.42, 60.45, 60.41, 60.43, 60.44, 60.50, 60.36, 60.44, 60.43, 60.37, 60.35, 60.34, 60.40, 60.40, 60.39, 60.41, 60.46, 60.50, 60.42, 60.45, 60.40, 60.43, 60.51, 60.43, 60.36, 60.52, 60.40, 60.40, 60.47, 60.44, 60.51, 60.40, 60.44, 60.44, 60.39, 60.42, 60.40, 60.46, 60.36, 60.50, 60.39, 60.39, 60.48, 60.40, 60.41, 60.35, 60.41, 60.45, 60.36, 60.43, 60.37, 60.56, 60.58, 60.49, 60.45, 60.34 2003/09/01 23:02:09 -- 2003/09/01 23:59:30, 65.80, 65.62, 65.76, 65.80, 65.74, 65.70, 65.63, 65.60, 65.47, 65.52, 65.55, 65.56, 65.38, 65.36, 65.35, 65.32, 65.41, 65.47, 65.31, 65.27, 65.11, 65.12, 65.21, 65.21, 65.00, 65.11, 65.02, 65.08, 65.17, 65.04, 64.94, 64.95, 65.09, 64.97, 64.96, 64.99, 64.99, 64.98, 64.87, 64.84, 64.88, 64.87, 64.80, 64.81, 64.92, 64.83, 64.92, 64.88, 64.87, 64.82, 64.91, 64.80, 64.87, 64.87, 64.92, 64.86, 64.84, 64.84, 64.65, 64.71, 64.78, 64.74, 64.81, 64.79, 64.92, 64.73, 64.79, 64.71, 64.83, 64.71, 64.76, 64.76, 64.80, 64.75, 64.75, 64.76, 64.77, 64.73, 64.74, 64.86, 64.75, 64.75, 64.61, 64.65, 64.65, 64.68, 64.73, 64.71, 64.66, 64.68, 64.70, 64.84, 64.67, 64.64, 64.73, 64.74, 64.68, 64.69, 64.65, 64.72, 64.70, 64.89, 64.67, 64.70, 64.68, 64.74, 64.79, 64.67, 64.64, 64.67, 64.70, 64.72, 64.77, 64.73, 64.74, 64.70, 64.72, 64.64, 64.63, 64.67, 64.67, 64.71, 64.69, 64.72, 64.69, 64.73, 64.67, 64.69, 64.75, 64.73, 64.71, 64.65, 64.60, 64.60, 64.67, 64.60, 64.67, 64.75, 64.71, 64.75, 64.77, 64.64, 64.65, 64.77, 64.70, 64.61, 64.74, 64.80, 64.80, 64.63, 64.72, 64.74, 64.76, 64.80, 64.71, 64.71, 64.67, 64.73, 64.62, 64.62, 64.73, 64.80, 64.83, 64.76, 64.68, 64.64, 64.69, 64.72, 64.69, 64.67, 64.67, 64.63, 64.72, 64.58, 64.76, 64.67, 64.64, 64.62, 64.62, 64.59, 64.56, 64.50, 64.68, 64.68, 64.63, 64.65, 64.78, 64.73, 64.75, 64.70, 64.64, 64.65, 64.69, 64.74, 64.67, 64.57, 64.66, 64.62, 64.67, 64.75, 64.79, 64.61, 64.73, 64.68, 64.68, 64.73, 64.73, 64.73, 64.60, 64.64, 64.63, 64.69, 64.74, 64.77, 64.63, 64.70, 64.71, 64.76, 64.66, 64.66, 64.56, 64.71, 64.74, 64.64, 64.63, 64.70, 64.64, 64.66, 64.62, 64.70, 64.71, 64.62, 64.68, 64.66, 64.80, 64.66, 64.61, 64.68, 64.80, 64.62, 64.65, 64.70, 64.70, 64.75, 64.73, 64.66, 64.67, 64.74, 64.69, 64.70, 64.72, 64.77, 64.69, 64.67, 64.76, 64.74