265, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2001/03/29 00:30:51 -- 2001/03/29 00:59:34, 54.25, 54.20, 54.32, 54.44, 54.57, 54.49, 54.27, 54.08, 54.16, 54.05, 54.05, 53.99, 53.83, 53.77, 53.74, 53.70, 53.70, 53.58, 53.55, 53.53, 53.58, 53.48, 53.60, 53.60, 53.51, 53.35, 53.31, 53.25, 53.37, 53.40, 53.21, 53.29, 53.34, 53.28, 53.41, 53.35, 53.39, 53.40, 53.42, 53.40, 53.33, 53.30, 53.40, 53.52, 53.44, 53.51, 53.47, 53.42, 53.48, 53.35, 53.39, 53.41, 53.47, 53.37, 53.24, 53.65, 53.65, 53.49, 53.54, 53.79, 53.68, 53.85, 53.87, 53.93, 53.89, 53.90, 53.95, 53.95, 53.94, 53.94, 53.82, 53.84, 53.91, 53.79, 53.72, 53.91, 53.86, 53.76, 53.85, 53.96, 53.97, 53.88, 53.82, 53.74, 53.74, 53.72, 53.67, 53.71, 53.75, 53.70, 53.76, 53.71, 53.68, 53.71, 53.66, 53.70, 53.71, 53.66, 53.49, 53.51, 53.48, 53.53, 53.49, 53.52, 53.59, 53.61, 53.51, 53.56, 53.43, 53.49, 53.51, 53.42, 53.33, 53.41, 53.52, 53.39, 53.47, 53.59, 53.58, 53.43, 53.43, 53.41, 53.46, 53.41, 53.28, 53.33, 53.48, 53.49, 53.41, 53.46, 53.34, 53.45, 53.34, 53.42, 53.47, 53.40, 53.34, 53.19, 53.50, 53.47, 53.44, 53.43, 53.39, 53.41, 53.51, 53.55, 53.21, 53.27, 53.26, 53.36, 53.26, 53.25, 53.40, 53.35, 53.32, 53.38, 53.27, 53.45, 53.31, 53.35, 53.29, 53.29, 53.25, 53.34, 53.28, 53.30, 53.35, 53.31, 53.33, 53.34, 53.35, 53.31, 53.34, 53.35, 53.36, 53.35, 53.27, 53.37, 53.61, 53.42, 53.48, 53.24, 53.38, 53.20, 53.37, 53.38, 53.40, 53.32, 53.31, 53.38, 53.42, 53.36, 53.32, 53.51, 53.46, 53.46, 53.31, 53.33, 53.27, 53.27, 53.33, 53.33, 53.40, 53.34, 53.38, 53.31, 53.42, 53.42, 53.31, 53.32, 53.36, 53.18, 53.20, 53.31, 53.33, 53.34, 53.36, 53.35, 53.40, 53.42, 53.48, 53.40, 53.41, 53.31, 53.21, 53.45, 53.41, 53.44, 53.32, 53.33, 53.34, 53.34, 53.35, 53.35, 53.45, 53.44, 53.42, 53.24, 53.25, 53.34, 53.25, 53.23, 53.33, 53.35, 53.38, 53.35, 53.15, 53.32, 53.30, 53.32, 53.37, 53.29, 53.24, 53.36, 53.32, 53.51 2001/03/29 01:03:15 -- 2001/03/29 01:27:18, 54.55, 54.54, 54.74, 54.75, 54.69, 54.75, 54.58, 54.37, 54.47, 54.19, 54.18, 54.12, 54.00, 54.13, 54.04, 53.93, 53.98, 53.92, 53.83, 53.61, 53.79, 53.78, 53.63, 53.51, 53.62, 53.65, 53.72, 53.56, 53.59, 53.56, 53.44, 53.53, 53.53, 53.58, 53.54, 53.74, 53.59, 53.64, 53.47, 53.39, 53.52, 53.47, 53.48, 53.63, 53.60, 53.51, 53.67, 53.59, 53.65, 53.85, 53.77, 53.83, 53.82, 53.74, 53.75, 53.87, 53.78, 53.84, 53.83, 53.83, 53.89, 53.92, 53.99, 53.95, 54.06, 53.94, 54.01, 53.93, 54.01, 54.09, 54.01, 53.90, 53.92, 53.90, 53.95, 54.11, 54.01, 53.86, 53.80, 53.87, 53.95, 53.99, 54.04, 53.99, 53.92, 53.85, 53.88, 53.86, 53.81, 53.88, 53.78, 53.79, 53.79, 53.86, 53.75, 53.74, 53.67, 53.86, 53.77, 53.67, 53.64, 53.71, 53.70, 53.76, 53.87, 53.59, 53.56, 53.64, 53.65, 53.48, 53.55, 53.66, 53.69, 53.54, 53.61, 53.47, 53.37, 53.58, 53.61, 53.58, 53.43, 53.54, 53.35, 53.46, 53.48, 53.53, 53.51, 53.51, 53.35, 53.48, 53.39, 53.48, 53.48, 53.51, 53.39, 53.51, 53.43, 53.32, 53.47, 53.24, 53.38, 53.45, 53.44, 53.43, 53.48, 53.42, 53.59, 53.49, 53.41, 53.34, 53.40, 53.42, 53.35, 53.43, 53.47, 53.37, 53.29, 53.36, 53.42, 53.58, 53.44, 53.53, 53.56, 53.56, 53.43, 53.32, 53.38, 53.37, 53.28, 53.32, 53.31, 53.43, 53.41, 53.45, 53.35, 53.39, 53.36, 53.44, 53.35, 53.28, 53.42, 53.41, 53.36, 53.26, 53.32, 53.33, 53.37, 53.21, 53.31, 53.37, 53.41, 53.36, 53.31, 53.31, 53.38, 53.43, 53.36, 53.37, 53.36, 53.26, 53.30, 53.40, 53.35, 53.41, 53.21, 53.34, 53.51, 53.48, 53.24, 53.18, 53.34, 53.50, 53.48, 53.50, 53.36, 53.34, 53.40, 53.53, 53.48, 53.54, 53.44, 53.42, 53.48, 53.49, 53.40, 53.41, 53.50, 53.36, 53.42, 53.29, 53.38, 53.46, 53.45, 53.35, 53.22, 53.40, 53.40, 53.44, 53.43, 53.31, 53.43, 53.20, 53.33, 53.47, 53.37, 53.47, 53.38, 53.51, 53.42, 53.38, 53.30, 53.47, 53.57, 53.41, 53.38, 53.33 2001/03/29 02:00:59 -- 2001/03/29 02:57:24, 54.98, 54.94, 54.98, 54.90, 55.03, 55.00, 54.95, 54.87, 54.80, 54.75, 54.67, 54.58, 54.47, 54.41, 54.38, 54.31, 54.25, 54.11, 54.06, 54.03, 54.03, 54.02, 54.11, 53.96, 54.02, 54.04, 53.90, 53.94, 53.95, 54.02, 53.96, 54.07, 54.03, 54.05, 54.08, 53.99, 54.16, 54.25, 54.28, 54.22, 54.28, 54.27, 54.31, 54.38, 54.50, 54.36, 54.49, 54.51, 54.47, 54.49, 54.50, 54.56, 54.39, 54.45, 54.49, 54.46, 54.46, 54.46, 54.50, 54.46, 54.44, 54.63, 54.59, 54.55, 54.57, 54.49, 54.62, 54.57, 54.61, 54.64, 54.52, 54.58, 54.47, 54.55, 54.57, 54.55, 54.58, 54.42, 54.53, 54.52, 54.42, 54.32, 54.45, 54.45, 54.41, 54.45, 54.48, 54.42, 54.36, 54.33, 54.39, 54.27, 54.19, 54.33, 54.31, 54.32, 54.26, 54.25, 54.30, 54.14, 54.30, 54.17, 54.20, 54.16, 54.13, 54.11, 54.13, 54.01, 54.05, 54.05, 54.06, 53.98, 54.06, 54.00, 54.04, 54.03, 54.00, 54.04, 54.03, 54.05, 53.95, 53.95, 54.08, 53.93, 53.92, 53.92, 53.86, 53.82, 53.89, 53.91, 53.99, 53.90, 53.79, 53.89, 53.96, 54.04, 54.02, 53.97, 53.95, 53.96, 53.91, 53.93, 54.04, 53.95, 53.96, 53.99, 53.92, 53.94, 53.94, 53.82, 53.94, 53.99, 54.03, 53.94, 53.90, 53.92, 53.95, 53.83, 53.84, 53.96, 53.92, 53.86, 53.92, 53.85, 53.90, 54.00, 53.98, 53.96, 53.83, 53.94, 53.81, 53.92, 53.89, 53.95, 53.88, 53.79, 53.96, 53.96, 53.91, 54.04, 53.99, 53.94, 53.98, 53.96, 53.96, 53.93, 53.89, 53.88, 53.97, 53.93, 53.78, 53.83, 53.89, 53.86, 53.92, 53.95, 53.92, 53.84, 53.91, 53.88, 53.92, 53.94, 53.88, 53.89, 53.89, 54.04, 53.94, 54.02, 53.83, 53.88, 53.83, 53.93, 53.86, 53.91, 53.80, 53.90, 53.85, 53.86, 53.85, 53.99, 53.99, 53.84, 53.90, 53.84, 53.88, 53.90, 53.92, 53.91, 53.84, 53.93, 53.99, 53.95, 53.88, 53.77, 53.80, 53.88, 53.95, 53.95, 53.95, 53.83, 53.93, 53.85, 53.89, 53.87, 53.85, 53.83, 53.94, 53.96, 53.88, 53.88, 53.93, 53.98, 53.90, 53.82, 53.91, 53.86 2001/03/29 03:30:53 -- 2001/03/29 03:59:35, 55.73, 55.76, 55.83, 55.80, 55.61, 55.63, 55.83, 55.67, 55.70, 55.54, 55.33, 55.46, 55.40, 55.35, 55.21, 55.04, 55.01, 54.81, 54.75, 54.79, 54.70, 54.69, 54.55, 54.60, 54.67, 54.54, 54.66, 54.50, 54.48, 54.54, 54.67, 54.62, 54.66, 54.67, 54.68, 54.79, 54.71, 54.67, 54.61, 54.71, 54.80, 54.72, 54.72, 54.72, 54.72, 54.76, 54.82, 54.71, 54.71, 54.88, 54.74, 54.76, 54.70, 54.77, 54.73, 54.68, 54.71, 54.77, 54.74, 54.78, 54.71, 54.64, 54.67, 54.74, 54.71, 54.82, 54.65, 54.70, 54.69, 54.61, 54.59, 54.56, 54.65, 54.62, 54.49, 54.66, 54.68, 54.62, 54.54, 54.51, 54.61, 54.69, 54.51, 54.61, 54.48, 54.46, 54.38, 54.59, 54.50, 54.48, 54.42, 54.45, 54.45, 54.40, 54.40, 54.47, 54.48, 54.46, 54.46, 54.52, 54.40, 54.38, 54.23, 54.32, 54.38, 54.40, 54.40, 54.36, 54.41, 54.45, 54.27, 54.51, 54.37, 54.26, 54.27, 54.38, 54.21, 54.43, 54.36, 54.44, 54.41, 54.38, 54.35, 54.37, 54.37, 54.40, 54.38, 54.36, 54.36, 54.32, 54.29, 54.43, 54.36, 54.31, 54.36, 54.45, 54.32, 54.26, 54.24, 54.44, 54.30, 54.34, 54.31, 54.33, 54.34, 54.34, 54.33, 54.41, 54.39, 54.38, 54.26, 54.32, 54.32, 54.34, 54.38, 54.27, 54.23, 54.36, 54.31, 54.34, 54.37, 54.39, 54.32, 54.35, 54.35, 54.34, 54.35, 54.32, 54.34, 54.42, 54.38, 54.29, 54.40, 54.42, 54.33, 54.39, 54.40, 54.43, 54.40, 54.30, 54.39, 54.36, 54.24, 54.30, 54.34, 54.28, 54.29, 54.29, 54.30, 54.25, 54.32, 54.20, 54.31, 54.26, 54.23, 54.36, 54.24, 54.32, 54.37, 54.35, 54.18, 54.25, 54.26, 54.25, 54.22, 54.26, 54.24, 54.28, 54.38, 54.27, 54.35, 54.29, 54.39, 54.31, 54.41, 54.33, 54.26, 54.18, 54.26, 54.22, 54.23, 54.25, 54.28, 54.26, 54.32, 54.19, 54.16, 54.29, 54.22, 54.29, 54.27, 54.36, 54.35, 54.33, 54.32, 54.40, 54.31, 54.39, 54.25, 54.19, 54.23, 54.25, 54.30, 54.40, 54.37, 54.43, 54.31, 54.29, 54.24, 54.28, 54.33, 54.40, 54.45, 54.31, 54.21, 54.36 2001/03/29 04:03:16 -- 2001/03/29 04:27:19, 55.61, 55.69, 55.91, 55.93, 55.77, 55.75, 55.77, 55.77, 55.72, 55.42, 55.53, 55.31, 55.42, 55.37, 55.29, 55.28, 55.05, 54.95, 54.90, 54.87, 54.92, 54.89, 54.78, 54.77, 54.72, 54.89, 54.76, 54.81, 54.73, 54.64, 54.75, 54.78, 54.73, 54.77, 54.79, 54.85, 54.77, 54.73, 54.74, 54.77, 54.81, 54.95, 54.95, 54.83, 54.80, 54.93, 54.90, 54.83, 54.82, 54.87, 54.89, 54.96, 54.77, 54.96, 54.97, 54.88, 54.92, 54.91, 54.84, 54.82, 54.79, 54.83, 54.90, 54.74, 54.87, 54.81, 54.85, 54.90, 54.89, 54.89, 54.91, 54.75, 54.74, 54.78, 54.75, 54.75, 54.70, 54.68, 54.66, 54.70, 54.74, 54.80, 54.78, 54.71, 54.79, 54.64, 54.64, 54.69, 54.70, 54.63, 54.67, 54.70, 54.64, 54.59, 54.69, 54.68, 54.62, 54.63, 54.64, 54.59, 54.62, 54.55, 54.61, 54.58, 54.60, 54.59, 54.61, 54.56, 54.57, 54.48, 54.49, 54.59, 54.61, 54.62, 54.49, 54.50, 54.57, 54.53, 54.58, 54.68, 54.56, 54.62, 54.50, 54.49, 54.42, 54.48, 54.57, 54.64, 54.51, 54.55, 54.51, 54.55, 54.52, 54.43, 54.52, 54.52, 54.56, 54.55, 54.33, 54.51, 54.54, 54.49, 54.57, 54.50, 54.45, 54.50, 54.59, 54.60, 54.67, 54.58, 54.61, 54.52, 54.59, 54.51, 54.50, 54.63, 54.46, 54.58, 54.52, 54.61, 54.48, 54.60, 54.54, 54.43, 54.49, 54.52, 54.45, 54.56, 54.42, 54.40, 54.52, 54.58, 54.45, 54.41, 54.43, 54.52, 54.55, 54.54, 54.49, 54.49, 54.57, 54.46, 54.41, 54.44, 54.63, 54.61, 54.53, 54.55, 54.42, 54.40, 54.48, 54.60, 54.56, 54.54, 54.45, 54.45, 54.59, 54.46, 54.47, 54.55, 54.60, 54.49, 54.49, 54.39, 54.46, 54.54, 54.44, 54.54, 54.54, 54.46, 54.41, 54.56, 54.50, 54.50, 54.44, 54.43, 54.46, 54.37, 54.34, 54.37, 54.57, 54.50, 54.48, 54.46, 54.48, 54.49, 54.60, 54.49, 54.44, 54.50, 54.52, 54.53, 54.57, 54.55, 54.45, 54.54, 54.55, 54.56, 54.63, 54.58, 54.58, 54.56, 54.58, 54.55, 54.55, 54.55, 54.60, 54.54, 54.46, 54.42, 54.44, 54.44, 54.53, 54.59, 54.54, 54.51 2001/03/29 05:00:52 -- 2001/03/29 05:57:17, 56.10, 56.22, 56.20, 56.22, 56.07, 56.04, 56.02, 56.02, 55.94, 55.88, 55.84, 55.89, 55.77, 55.77, 55.78, 55.63, 55.61, 55.46, 55.37, 55.33, 55.39, 55.33, 55.31, 55.30, 55.30, 55.29, 55.29, 55.17, 55.19, 55.24, 55.29, 55.25, 55.20, 55.17, 55.15, 55.17, 55.24, 55.20, 55.28, 55.30, 55.19, 55.25, 55.24, 55.22, 55.29, 55.25, 55.30, 55.36, 55.28, 55.32, 55.33, 55.27, 55.32, 55.28, 55.27, 55.31, 55.24, 55.24, 55.24, 55.28, 55.22, 55.27, 55.27, 55.33, 55.36, 55.20, 55.25, 55.24, 55.26, 55.17, 55.25, 55.26, 55.13, 55.11, 55.27, 55.25, 55.23, 55.17, 55.20, 55.14, 55.20, 55.11, 55.10, 55.12, 55.21, 55.29, 55.20, 55.06, 55.08, 55.08, 55.02, 55.14, 55.16, 55.09, 55.11, 55.14, 55.09, 55.08, 55.07, 55.07, 55.01, 55.08, 55.09, 55.06, 55.06, 55.06, 55.01, 54.98, 55.01, 54.95, 55.03, 55.03, 55.06, 55.00, 55.05, 55.07, 55.00, 55.01, 55.07, 55.03, 55.00, 55.01, 55.07, 55.01, 55.07, 55.00, 54.99, 54.99, 54.91, 54.96, 55.03, 54.98, 54.94, 54.88, 54.94, 55.01, 54.99, 55.05, 54.97, 54.97, 55.02, 55.07, 55.07, 54.99, 55.03, 55.00, 54.97, 54.96, 55.01, 55.04, 54.93, 54.96, 54.92, 54.98, 54.97, 54.90, 54.91, 54.94, 55.00, 54.98, 54.91, 54.94, 54.95, 54.90, 54.96, 55.00, 54.95, 54.96, 54.93, 55.03, 54.99, 55.01, 54.98, 54.96, 54.91, 54.95, 54.96, 54.99, 54.92, 55.02, 55.02, 54.97, 54.87, 54.92, 54.98, 55.00, 55.05, 54.97, 54.89, 54.96, 54.99, 55.08, 55.03, 54.96, 54.94, 55.01, 55.04, 54.99, 55.00, 54.98, 55.00, 54.98, 55.05, 54.96, 55.05, 54.97, 55.02, 55.00, 54.98, 54.99, 55.03, 54.99, 54.99, 54.93, 54.99, 54.93, 54.98, 54.92, 54.98, 54.91, 55.02, 54.96, 54.92, 55.02, 54.97, 55.00, 55.00, 54.97, 54.98, 54.98, 55.02, 54.98, 54.92, 55.03, 55.00, 54.97, 54.98, 55.07, 54.99, 54.97, 54.92, 54.96, 55.01, 55.00, 55.00, 54.93, 54.96, 54.95, 54.96, 55.06, 54.99, 54.97, 54.98, 55.02, 54.99, 55.01 2001/03/29 06:30:53 -- 2001/03/29 06:59:34, 56.67, 56.77, 56.94, 56.95, 56.79, 56.89, 56.95, 56.87, 56.92, 56.84, 56.63, 56.58, 56.58, 56.56, 56.47, 56.53, 56.41, 56.35, 56.28, 56.16, 56.10, 56.18, 56.19, 56.27, 56.28, 56.28, 56.40, 56.36, 56.44, 56.41, 56.46, 56.44, 56.32, 56.44, 56.47, 56.42, 56.52, 56.46, 56.52, 56.54, 56.61, 56.58, 56.46, 56.47, 56.53, 56.50, 56.45, 56.49, 56.32, 56.36, 56.46, 56.39, 56.29, 56.42, 56.38, 56.27, 56.22, 56.25, 56.15, 56.09, 56.16, 56.06, 56.11, 56.14, 56.05, 56.08, 56.01, 56.06, 55.96, 56.04, 55.94, 55.95, 55.86, 55.82, 55.70, 55.87, 55.87, 55.77, 55.89, 55.74, 55.80, 55.88, 55.82, 55.80, 55.84, 55.83, 55.78, 55.87, 55.82, 55.93, 55.82, 55.81, 55.84, 55.77, 55.79, 55.74, 55.68, 55.70, 55.64, 55.73, 55.81, 55.70, 55.72, 55.58, 55.76, 55.80, 55.74, 55.74, 55.70, 55.78, 55.65, 55.67, 55.61, 55.58, 55.71, 55.75, 55.73, 55.67, 55.73, 55.79, 55.75, 55.64, 55.68, 55.63, 55.61, 55.62, 55.60, 55.64, 55.54, 55.70, 55.68, 55.65, 55.49, 55.57, 55.54, 55.69, 55.72, 55.63, 55.62, 55.60, 55.68, 55.67, 55.78, 55.71, 55.67, 55.60, 55.67, 55.60, 55.56, 55.66, 55.71, 55.82, 55.68, 55.72, 55.57, 55.68, 55.66, 55.70, 55.66, 55.80, 55.70, 55.66, 55.69, 55.73, 55.59, 55.75, 55.83, 55.77, 55.65, 55.64, 55.64, 55.68, 55.70, 55.58, 55.66, 55.67, 55.65, 55.55, 55.70, 55.56, 55.69, 55.64, 55.60, 55.65, 55.70, 55.64, 55.71, 55.70, 55.72, 55.71, 55.71, 55.62, 55.68, 55.69, 55.61, 55.57, 55.68, 55.66, 55.54, 55.60, 55.59, 55.79, 55.68, 55.68, 55.57, 55.57, 55.76, 55.83, 55.70, 55.50, 55.59, 55.65, 55.68, 55.77, 55.76, 55.59, 55.65, 55.59, 55.58, 55.55, 55.65, 55.68, 55.59, 55.55, 55.61, 55.65, 55.69, 55.55, 55.65, 55.54, 55.58, 55.71, 55.76, 55.63, 55.59, 55.65, 55.67, 55.69, 55.68, 55.65, 55.58, 55.70, 55.67, 55.68, 55.83, 55.70, 55.73, 55.68, 55.73, 55.71, 55.67, 55.70, 55.60, 55.67, 55.79, 55.65 2001/03/29 07:03:15 -- 2001/03/29 07:27:18, 57.71, 57.92, 58.02, 58.06, 58.03, 57.95, 58.03, 57.88, 57.84, 57.73, 57.72, 57.59, 57.67, 57.72, 57.50, 57.35, 57.28, 57.37, 57.45, 57.32, 57.32, 57.42, 57.42, 57.36, 57.46, 57.54, 57.38, 57.42, 57.43, 57.50, 57.48, 57.61, 57.56, 57.59, 57.60, 57.59, 57.50, 57.60, 57.67, 57.56, 57.55, 57.67, 57.62, 57.61, 57.63, 57.58, 57.52, 57.57, 57.67, 57.57, 57.57, 57.52, 57.45, 57.40, 57.37, 57.49, 57.44, 57.43, 57.37, 57.30, 57.41, 57.32, 57.23, 57.26, 57.21, 57.22, 57.10, 57.12, 57.14, 57.08, 57.06, 57.18, 57.09, 57.03, 56.93, 56.97, 56.96, 57.04, 57.03, 57.01, 56.92, 57.08, 56.89, 56.95, 56.97, 56.90, 56.84, 56.84, 56.83, 56.80, 56.82, 56.89, 56.84, 56.89, 56.82, 56.81, 56.80, 56.92, 56.87, 56.81, 56.87, 56.78, 56.80, 56.83, 56.94, 56.84, 56.88, 56.77, 56.81, 56.82, 56.83, 56.83, 56.76, 56.73, 56.78, 56.73, 56.81, 56.83, 56.72, 56.72, 56.78, 56.84, 56.75, 56.77, 56.75, 56.93, 56.84, 56.71, 56.85, 56.79, 56.75, 56.74, 56.75, 56.75, 56.72, 56.84, 56.86, 56.70, 56.80, 56.82, 56.74, 56.84, 56.75, 56.88, 56.79, 56.82, 56.70, 56.68, 56.91, 56.94, 56.84, 56.83, 56.80, 56.81, 56.83, 56.83, 56.79, 56.71, 56.71, 56.67, 56.78, 56.67, 56.75, 56.69, 56.79, 56.80, 56.75, 56.79, 56.76, 56.73, 56.95, 56.89, 56.88, 56.73, 56.81, 56.81, 56.89, 56.78, 56.84, 56.80, 56.82, 56.76, 56.83, 56.85, 56.95, 56.77, 56.76, 56.78, 56.73, 56.78, 56.79, 56.78, 56.75, 56.87, 56.79, 56.78, 56.76, 56.75, 56.69, 56.77, 56.74, 56.78, 56.74, 56.77, 56.80, 56.90, 56.88, 56.93, 56.83, 56.79, 56.73, 56.80, 56.80, 56.70, 56.81, 56.83, 56.69, 56.83, 56.82, 56.79, 56.83, 56.85, 56.79, 56.71, 56.69, 56.72, 56.85, 56.84, 56.85, 56.76, 56.82, 56.85, 56.74, 56.62, 56.85, 56.78, 56.79, 56.76, 56.80, 56.78, 56.83, 56.76, 56.82, 56.77, 56.70, 56.84, 56.83, 56.79, 56.79, 56.84, 56.83, 56.79, 56.73, 56.83, 56.77, 56.79 2001/03/29 08:00:50 -- 2001/03/29 08:57:16, 60.26, 59.61, 59.63, 60.68, 59.66, 59.74, 60.42, 60.64, 59.65, 59.76, 60.01, 59.43, 59.08, 59.13, 58.93, 59.93, 59.55, 58.87, 59.97, 59.61, 58.91, 58.49, 59.73, 59.72, 59.42, 58.49, 60.22, 59.92, 60.12, 59.75, 60.20, 60.12, 60.10, 59.99, 60.25, 60.12, 60.52, 60.37, 60.30, 60.84, 60.86, 60.39, 60.34, 60.64, 60.22, 60.40, 60.43, 60.43, 60.20, 60.21, 60.20, 60.31, 60.43, 60.11, 60.42, 60.18, 60.05, 60.18, 59.99, 60.12, 60.27, 60.21, 60.03, 59.49, 59.84, 60.11, 59.82, 60.27, 60.27, 59.77, 59.65, 60.19, 59.76, 59.97, 59.56, 59.45, 59.74, 59.78, 59.72, 59.53, 59.46, 59.67, 59.54, 59.80, 59.71, 59.43, 59.16, 59.75, 59.91, 60.15, 59.74, 59.49, 59.39, 59.15, 59.34, 59.55, 59.54, 59.15, 59.15, 59.63, 59.65, 59.62, 59.77, 59.82, 59.65, 59.65, 59.86, 59.37, 59.48, 59.50, 59.67, 59.83, 59.57, 59.63, 59.43, 59.14, 59.15, 59.54, 59.33, 59.67, 59.65, 59.60, 59.30, 59.56, 59.10, 59.45, 59.82, 59.69, 59.45, 59.34, 59.50, 59.68, 59.51, 59.03, 59.88, 58.93, 59.69, 59.54, 59.82, 59.23, 59.85, 59.31, 59.78, 59.07, 59.85, 59.87, 59.50, 59.39, 59.62, 59.78, 59.82, 59.19, 59.47, 59.65, 59.28, 59.41, 59.44, 59.44, 59.24, 59.59, 59.68, 59.54, 59.37, 59.72, 59.38, 59.67, 59.82, 59.50, 59.27, 59.12, 59.49, 59.71, 59.61, 59.92, 59.86, 59.66, 59.47, 59.31, 59.73, 58.92, 58.95, 59.50, 59.09, 59.78, 59.54, 59.19, 59.62, 59.09, 59.13, 58.86, 59.30, 59.79, 59.78, 59.27, 59.32, 59.11, 59.13, 59.32, 58.93, 58.98, 59.40, 59.31, 59.81, 59.72, 59.80, 59.02, 59.62, 58.90, 59.08, 59.31, 59.21, 59.28, 59.38, 59.85, 59.48, 59.63, 59.61, 59.46, 59.39, 59.89, 59.55, 58.93, 59.66, 59.46, 59.52, 59.54, 59.05, 59.15, 59.10, 59.41, 59.55, 59.66, 59.90, 59.31, 59.43, 59.09, 59.32, 59.62, 59.79, 59.77, 59.66, 59.72, 59.69, 59.34, 59.42, 59.47, 59.32, 59.12, 59.28, 59.68, 59.45, 59.54, 59.82, 59.47, 59.41, 59.60 2001/03/29 09:31:11 -- 2001/03/29 09:59:52, 64.23, 64.07, 64.08, 64.15, 64.14, 64.17, 64.11, 64.03, 64.08, 64.00, 64.03, 64.07, 63.91, 63.87, 63.83, 63.84, 63.84, 63.90, 63.80, 63.71, 63.73, 63.75, 63.75, 63.75, 63.84, 63.67, 63.68, 63.69, 63.72, 63.64, 63.70, 63.81, 63.86, 63.77, 63.78, 63.75, 63.74, 63.80, 63.77, 63.88, 63.90, 63.83, 63.79, 63.81, 63.89, 63.91, 63.80, 63.77, 63.79, 63.77, 63.80, 63.74, 63.77, 63.73, 63.77, 63.68, 63.77, 63.84, 63.80, 63.73, 63.73, 63.69, 63.72, 63.61, 63.62, 63.68, 63.78, 63.66, 63.58, 63.76, 63.62, 63.59, 63.67, 63.73, 63.70, 63.60, 63.56, 63.54, 63.61, 63.58, 63.61, 63.60, 63.50, 63.54, 63.62, 63.43, 63.46, 63.51, 63.55, 63.63, 63.58, 63.52, 63.50, 63.52, 63.43, 63.53, 63.50, 63.45, 63.55, 63.56, 63.49, 63.48, 63.50, 63.56, 63.56, 63.60, 63.61, 63.44, 63.47, 63.54, 63.48, 63.49, 63.67, 63.62, 63.60, 63.51, 63.45, 63.56, 63.58, 63.50, 63.54, 63.49, 63.56, 63.57, 63.56, 63.47, 63.54, 63.46, 63.61, 63.43, 63.55, 63.52, 63.43, 63.38, 63.54, 63.61, 63.56, 63.45, 63.50, 63.58, 63.54, 63.53, 63.50, 63.49, 63.60, 63.56, 63.41, 63.53, 63.62, 63.45, 63.39, 63.63, 63.57, 63.55, 63.49, 63.47, 63.54, 63.51, 63.47, 63.61, 63.57, 63.54, 63.52, 63.52, 63.55, 63.54, 63.42, 63.54, 63.53, 63.49, 63.59, 63.62, 63.49, 63.56, 63.61, 63.54, 63.37, 63.66, 63.56, 63.51, 63.58, 63.59, 63.58, 63.52, 63.57, 63.58, 63.54, 63.63, 63.64, 63.54, 63.57, 63.50, 63.35, 63.43, 63.50, 63.56, 63.54, 63.47, 63.53, 63.58, 63.58, 63.56, 63.46, 63.48, 63.45, 63.54, 63.44, 63.57, 63.61, 63.53, 63.46, 63.50, 63.46, 63.62, 63.34, 63.58, 63.52, 63.64, 63.63, 63.53, 63.53, 63.63, 63.54, 63.57, 63.53, 63.48, 63.49, 63.59, 63.61, 63.57, 63.45, 63.50, 63.53, 63.51, 63.61, 63.63, 63.52, 63.57, 63.55, 63.54, 63.54, 63.46, 63.46, 63.64, 63.59, 63.51, 63.57, 63.65, 63.46, 63.51, 63.45, 63.55, 63.65, 63.64, 63.51, 63.52 2001/03/29 10:03:33 -- 2001/03/29 10:27:36, 61.74, 61.74, 61.38, 61.69, 61.77, 61.51, 61.51, 61.43, 61.42, 61.55, 61.46, 61.38, 61.55, 61.16, 61.48, 61.43, 61.53, 61.41, 61.37, 61.37, 61.26, 61.12, 61.33, 61.12, 61.40, 61.04, 61.36, 61.24, 61.35, 61.15, 60.99, 61.14, 61.19, 61.40, 61.26, 61.37, 61.26, 61.36, 61.35, 61.41, 61.40, 61.13, 61.09, 61.34, 61.38, 61.41, 61.40, 61.33, 61.21, 61.16, 61.15, 61.32, 61.11, 61.26, 61.29, 61.33, 61.32, 61.32, 61.34, 61.01, 60.97, 61.10, 61.16, 61.26, 61.17, 60.97, 60.98, 61.23, 61.05, 60.89, 60.94, 61.21, 61.08, 61.13, 61.18, 60.95, 61.07, 61.11, 61.18, 60.97, 60.83, 61.05, 61.02, 61.03, 61.04, 60.65, 60.97, 60.66, 60.82, 60.84, 60.98, 60.92, 61.03, 61.02, 60.84, 60.77, 60.82, 61.10, 60.85, 61.09, 60.76, 60.79, 60.86, 60.87, 61.11, 61.04, 61.06, 60.96, 60.79, 60.94, 60.91, 61.03, 60.97, 61.03, 60.71, 60.97, 61.02, 60.82, 61.03, 60.91, 60.79, 60.93, 60.96, 60.96, 60.86, 60.71, 60.88, 60.82, 61.07, 61.14, 60.73, 60.95, 60.63, 60.75, 60.88, 61.01, 60.73, 60.90, 60.74, 61.08, 60.59, 60.87, 60.85, 60.97, 60.62, 60.88, 60.87, 60.72, 60.99, 60.74, 61.01, 60.71, 60.79, 61.06, 60.92, 60.72, 60.93, 60.90, 60.88, 60.86, 60.58, 60.69, 61.00, 60.97, 60.99, 60.99, 60.94, 60.86, 60.99, 61.00, 60.65, 60.64, 60.91, 60.92, 60.85, 60.70, 60.72, 60.73, 60.68, 60.88, 61.04, 60.94, 60.87, 60.75, 60.69, 60.82, 60.88, 60.93, 60.82, 61.00, 60.98, 60.97, 61.06, 60.71, 60.88, 60.92, 60.97, 60.99, 60.94, 60.74, 60.71, 60.87, 60.95, 60.98, 60.74, 60.69, 60.66, 60.94, 60.93, 61.00, 60.63, 60.87, 60.92, 60.96, 60.96, 60.95, 60.93, 60.65, 61.09, 61.01, 60.93, 60.87, 60.88, 60.84, 60.87, 60.99, 60.68, 60.70, 60.89, 60.92, 60.96, 60.90, 60.65, 60.90, 61.01, 60.99, 60.90, 60.60, 61.04, 61.03, 60.97, 60.97, 61.03, 61.00, 60.79, 60.71, 60.94, 60.94, 61.00, 60.73, 60.95, 60.87, 60.83, 60.96, 61.04, 60.66 2001/03/29 11:01:10 -- 2001/03/29 11:57:36, 64.89, 64.51, 64.42, 64.50, 64.51, 64.45, 64.39, 64.33, 64.41, 64.37, 64.41, 64.34, 64.29, 64.26, 64.30, 64.23, 64.28, 64.21, 64.23, 64.21, 64.20, 64.23, 64.01, 64.22, 64.25, 64.20, 64.19, 64.14, 64.10, 64.09, 64.06, 64.11, 64.15, 64.12, 64.11, 63.97, 64.15, 64.13, 64.10, 64.12, 64.16, 64.11, 63.99, 64.13, 64.16, 64.12, 64.17, 64.20, 64.11, 64.11, 64.17, 64.14, 64.05, 64.10, 64.14, 64.16, 64.14, 64.09, 64.05, 64.11, 64.21, 64.15, 64.09, 64.03, 64.10, 64.04, 64.10, 64.08, 64.08, 64.02, 64.01, 64.00, 64.01, 64.03, 64.02, 64.00, 64.04, 64.08, 64.05, 64.02, 64.05, 64.05, 64.00, 63.96, 64.01, 64.01, 64.06, 64.04, 64.02, 64.03, 64.06, 63.98, 64.09, 64.07, 64.02, 63.95, 64.03, 63.93, 64.01, 64.03, 63.96, 64.01, 63.98, 64.01, 64.02, 64.04, 64.08, 63.99, 63.98, 64.00, 64.14, 64.01, 64.03, 63.93, 63.90, 64.01, 64.06, 64.00, 63.90, 63.93, 64.00, 63.95, 63.88, 63.97, 64.00, 63.97, 64.03, 64.10, 64.06, 63.98, 64.01, 63.96, 63.93, 63.93, 64.03, 63.98, 63.98, 63.98, 63.99, 63.97, 63.93, 63.97, 63.98, 63.98, 63.96, 63.88, 63.92, 64.02, 63.99, 63.92, 63.92, 63.92, 63.76, 63.83, 63.95, 63.99, 63.98, 63.99, 63.84, 63.88, 63.96, 64.01, 63.92, 64.00, 63.93, 63.95, 63.91, 63.98, 63.86, 63.96, 63.95, 63.86, 63.98, 64.00, 64.01, 63.93, 63.95, 64.01, 63.91, 63.97, 63.88, 63.96, 63.99, 63.96, 64.00, 64.02, 63.99, 63.99, 63.92, 63.96, 63.94, 63.82, 63.92, 63.95, 63.95, 63.91, 63.99, 63.92, 63.90, 63.97, 64.02, 64.04, 63.98, 63.97, 63.99, 63.91, 63.79, 63.89, 64.01, 63.90, 63.99, 63.94, 63.87, 63.97, 63.97, 63.98, 64.00, 64.08, 63.96, 63.95, 63.89, 63.94, 63.97, 63.97, 63.97, 63.96, 63.97, 64.01, 63.96, 63.83, 63.99, 64.01, 63.89, 63.95, 63.91, 63.98, 63.94, 63.92, 63.93, 63.95, 63.93, 63.99, 63.93, 63.90, 63.97, 63.99, 63.79, 63.93, 63.98, 63.97, 63.96, 63.94, 63.99, 64.00, 64.00, 64.01 2001/03/29 12:30:54 -- 2001/03/29 12:59:35, 66.72, 66.72, 66.76, 66.68, 66.63, 66.62, 66.65, 66.58, 66.55, 66.63, 66.58, 66.63, 66.35, 66.40, 66.49, 66.45, 66.50, 66.48, 66.34, 66.30, 66.47, 66.46, 66.27, 66.45, 66.38, 66.30, 66.38, 66.37, 66.33, 66.33, 66.34, 66.28, 66.21, 66.20, 66.12, 66.42, 66.29, 66.09, 66.32, 66.35, 66.35, 66.25, 66.31, 66.38, 66.33, 66.24, 66.17, 66.15, 66.19, 66.09, 66.28, 66.33, 66.35, 66.22, 66.13, 66.31, 66.35, 66.17, 66.15, 66.27, 66.09, 66.13, 66.22, 66.29, 66.36, 66.23, 66.32, 66.23, 66.18, 66.18, 66.09, 66.12, 66.10, 66.24, 66.25, 66.10, 66.18, 66.20, 66.21, 66.14, 66.15, 66.18, 66.19, 66.13, 66.11, 66.24, 66.21, 66.19, 66.13, 66.08, 65.99, 66.13, 66.04, 66.16, 66.21, 66.12, 66.05, 66.19, 66.12, 66.14, 66.21, 66.25, 66.15, 66.16, 66.00, 66.19, 66.19, 66.04, 66.14, 66.18, 66.20, 66.00, 66.07, 66.10, 66.11, 66.07, 66.07, 66.25, 66.17, 66.04, 66.08, 66.07, 66.13, 66.08, 66.06, 66.02, 66.13, 66.06, 66.09, 66.18, 66.15, 66.09, 66.12, 66.18, 66.10, 66.13, 66.16, 66.07, 65.94, 66.08, 66.08, 65.99, 66.04, 66.13, 65.97, 66.13, 66.15, 66.11, 66.02, 66.17, 66.15, 66.11, 66.16, 66.06, 66.23, 66.15, 66.24, 66.05, 66.20, 66.20, 66.07, 66.13, 66.17, 66.15, 66.10, 66.15, 66.10, 66.05, 66.12, 66.07, 65.90, 66.05, 66.10, 66.10, 66.08, 66.04, 66.13, 66.13, 66.16, 66.14, 66.26, 66.06, 66.10, 66.01, 66.14, 66.09, 66.11, 66.20, 66.10, 66.18, 65.98, 66.19, 66.12, 65.98, 66.09, 66.14, 66.22, 66.02, 66.16, 65.96, 66.12, 65.89, 66.01, 66.07, 66.16, 66.09, 66.09, 66.09, 66.09, 66.13, 66.06, 66.07, 66.14, 66.05, 66.12, 66.11, 66.07, 66.14, 65.99, 65.94, 66.10, 66.12, 66.03, 66.12, 66.12, 66.12, 66.06, 66.09, 66.14, 66.13, 66.11, 66.09, 65.99, 66.05, 66.17, 66.13, 66.10, 66.12, 66.05, 65.96, 65.91, 66.10, 65.96, 66.18, 66.24, 66.10, 66.14, 66.12, 66.23, 66.11, 66.10, 66.15, 66.07, 66.15, 66.15, 66.11 2001/03/29 13:03:16 -- 2001/03/29 13:27:19, 64.43, 63.87, 63.94, 63.97, 63.93, 63.97, 63.85, 63.88, 63.75, 63.88, 63.88, 63.84, 63.71, 63.74, 63.74, 63.68, 63.76, 63.69, 63.71, 63.67, 63.69, 63.63, 63.58, 63.63, 63.55, 63.58, 63.56, 63.59, 63.51, 63.45, 63.49, 63.54, 63.51, 63.51, 63.51, 63.57, 63.58, 63.48, 63.68, 63.59, 63.53, 63.58, 63.51, 63.54, 63.58, 63.55, 63.54, 63.47, 63.45, 63.57, 63.57, 63.53, 63.68, 63.63, 63.57, 63.52, 63.54, 63.47, 63.48, 63.59, 63.46, 63.58, 63.52, 63.55, 63.52, 63.44, 63.49, 63.41, 63.42, 63.44, 63.46, 63.57, 63.50, 63.53, 63.49, 63.42, 63.37, 63.43, 63.47, 63.54, 63.45, 63.42, 63.42, 63.45, 63.28, 63.37, 63.35, 63.37, 63.36, 63.41, 63.39, 63.39, 63.39, 63.39, 63.40, 63.39, 63.36, 63.31, 63.41, 63.34, 63.30, 63.39, 63.45, 63.33, 63.34, 63.39, 63.38, 63.33, 63.34, 63.41, 63.38, 63.32, 63.43, 63.34, 63.30, 63.28, 63.35, 63.35, 63.32, 63.43, 63.35, 63.32, 63.32, 63.28, 63.23, 63.38, 63.43, 63.47, 63.45, 63.49, 63.47, 63.40, 63.48, 63.38, 63.33, 63.40, 63.40, 63.45, 63.47, 63.35, 63.35, 63.37, 63.40, 63.34, 63.24, 63.38, 63.35, 63.36, 63.38, 63.38, 63.29, 63.26, 63.37, 63.29, 63.19, 63.28, 63.42, 63.42, 63.36, 63.28, 63.42, 63.41, 63.32, 63.37, 63.44, 63.36, 63.40, 63.45, 63.45, 63.41, 63.35, 63.42, 63.32, 63.40, 63.43, 63.29, 63.35, 63.27, 63.32, 63.29, 63.36, 63.46, 63.44, 63.38, 63.43, 63.38, 63.47, 63.31, 63.29, 63.29, 63.33, 63.45, 63.45, 63.40, 63.32, 63.31, 63.26, 63.22, 63.32, 63.46, 63.39, 63.43, 63.42, 63.34, 63.36, 63.36, 63.47, 63.50, 63.32, 63.37, 63.42, 63.27, 63.23, 63.30, 63.33, 63.28, 63.36, 63.23, 63.32, 63.34, 63.26, 63.34, 63.50, 63.37, 63.41, 63.41, 63.32, 63.33, 63.36, 63.43, 63.43, 63.37, 63.42, 63.46, 63.39, 63.37, 63.43, 63.42, 63.39, 63.32, 63.34, 63.39, 63.42, 63.34, 63.31, 63.35, 63.32, 63.32, 63.42, 63.46, 63.31, 63.37, 63.44, 63.37, 63.38, 63.33 2001/03/29 14:00:51 -- 2001/03/29 14:57:16, 59.07, 58.39, 58.32, 58.35, 58.46, 58.44, 58.37, 58.19, 58.20, 58.19, 58.15, 57.99, 58.05, 58.05, 58.12, 58.03, 57.88, 57.80, 57.87, 57.79, 57.85, 57.79, 57.82, 57.88, 57.91, 57.80, 57.72, 57.71, 57.79, 57.84, 57.69, 57.68, 57.69, 57.84, 57.84, 57.69, 57.80, 57.74, 57.75, 57.79, 57.81, 57.85, 57.84, 57.82, 57.80, 57.91, 57.89, 57.89, 57.92, 57.98, 57.88, 57.85, 57.78, 57.89, 57.90, 57.99, 57.96, 57.99, 58.00, 57.95, 57.85, 57.94, 57.88, 57.92, 57.90, 57.87, 57.86, 57.88, 57.69, 57.71, 57.80, 57.70, 57.87, 57.75, 57.78, 57.64, 57.69, 57.66, 57.64, 57.63, 57.61, 57.59, 57.62, 57.65, 57.61, 57.56, 57.54, 57.51, 57.49, 57.45, 57.46, 57.50, 57.51, 57.57, 57.48, 57.41, 57.34, 57.39, 57.41, 57.41, 57.45, 57.37, 57.44, 57.35, 57.42, 57.38, 57.43, 57.40, 57.31, 57.36, 57.18, 57.37, 57.37, 57.30, 57.34, 57.37, 57.30, 57.26, 57.28, 57.39, 57.37, 57.26, 57.24, 57.33, 57.24, 57.24, 57.24, 57.27, 57.30, 57.29, 57.25, 57.33, 57.27, 57.31, 57.24, 57.31, 57.28, 57.26, 57.33, 57.21, 57.26, 57.24, 57.26, 57.34, 57.20, 57.21, 57.26, 57.24, 57.24, 57.24, 57.24, 57.25, 57.17, 57.23, 57.19, 57.35, 57.28, 57.27, 57.29, 57.15, 57.11, 57.25, 57.27, 57.35, 57.19, 57.25, 57.29, 57.20, 57.26, 57.27, 57.29, 57.35, 57.20, 57.26, 57.15, 57.20, 57.24, 57.20, 57.16, 57.31, 57.28, 57.26, 57.19, 57.20, 57.22, 57.18, 57.17, 57.22, 57.27, 57.18, 57.18, 57.27, 57.28, 57.27, 57.18, 57.09, 57.24, 57.12, 57.20, 57.24, 57.26, 57.18, 57.23, 57.15, 57.25, 57.29, 57.24, 57.25, 57.33, 57.26, 57.20, 57.22, 57.18, 57.18, 57.26, 57.29, 57.25, 57.26, 57.33, 57.20, 57.22, 57.25, 57.25, 57.23, 57.26, 57.15, 57.26, 57.34, 57.32, 57.28, 57.21, 57.27, 57.29, 57.15, 57.15, 57.32, 57.30, 57.23, 57.30, 57.15, 57.16, 57.22, 57.32, 57.21, 57.15, 57.15, 57.18, 57.29, 57.09, 57.18, 57.21, 57.24, 57.31, 57.28, 57.18, 57.23 2001/03/29 15:31:52 -- 2001/03/29 15:59:59, 59.32, 58.97, 58.57, 58.62, 58.74, 58.80, 58.72, 58.66, 58.53, 58.57, 58.49, 58.57, 58.54, 58.51, 58.39, 58.35, 58.53, 58.43, 58.42, 58.40, 58.40, 58.42, 58.42, 58.38, 58.28, 58.32, 58.41, 58.34, 58.33, 58.42, 58.43, 58.35, 58.38, 58.40, 58.46, 58.41, 58.35, 58.37, 58.34, 58.41, 58.38, 58.49, 58.48, 58.45, 58.45, 58.53, 58.48, 58.41, 58.42, 58.43, 58.56, 58.56, 58.44, 58.46, 58.52, 58.57, 58.61, 58.47, 58.45, 58.54, 58.51, 58.54, 58.54, 58.54, 58.54, 58.46, 58.49, 58.54, 58.46, 58.44, 58.36, 58.36, 58.45, 58.39, 58.39, 58.44, 58.41, 58.39, 58.36, 58.28, 58.31, 58.29, 58.27, 58.34, 58.25, 58.26, 58.18, 58.15, 58.16, 58.13, 58.21, 58.15, 58.06, 58.15, 58.16, 58.18, 58.20, 58.12, 58.19, 58.03, 58.14, 58.14, 58.02, 58.13, 58.18, 58.02, 58.00, 58.10, 58.15, 58.10, 58.01, 58.00, 58.07, 57.96, 57.93, 58.06, 57.98, 57.99, 57.95, 58.00, 58.09, 58.01, 58.01, 58.00, 58.04, 58.07, 58.08, 57.93, 57.95, 58.00, 57.98, 57.94, 58.02, 57.94, 57.98, 57.97, 57.89, 57.90, 58.03, 58.10, 58.11, 58.03, 58.02, 57.95, 57.92, 57.90, 57.94, 57.99, 57.97, 57.97, 57.91, 57.91, 57.89, 57.98, 58.04, 57.96, 58.02, 58.00, 58.00, 57.94, 58.06, 57.90, 57.96, 57.95, 57.99, 58.03, 57.86, 57.87, 58.00, 57.92, 57.98, 57.99, 57.96, 57.94, 57.93, 57.97, 57.94, 57.94, 57.95, 57.94, 58.06, 57.93, 58.01, 57.98, 58.02, 57.98, 57.99, 58.01, 57.97, 57.87, 57.83, 57.99, 57.94, 57.95, 57.92, 58.01, 57.93, 57.85, 57.98, 58.10, 58.05, 57.94, 57.97, 57.81, 57.91, 57.94, 57.92, 57.88, 57.96, 57.93, 57.99, 58.09, 58.08, 57.93, 57.97, 57.97, 57.95, 57.85, 57.81, 57.90, 57.90, 57.99, 57.96, 57.97, 57.94, 57.82, 57.91, 57.95, 58.02, 57.96, 57.97, 57.93, 57.91, 57.90, 58.05, 58.03, 58.00, 57.94, 57.96, 57.93, 57.96, 57.99, 58.02, 57.91, 57.89, 58.00, 57.87, 57.88, 57.89, 58.00, 57.87, 57.86, 57.87, 57.89, 57.90, 58.03 2001/03/29 16:00:11 -- 2001/03/29 16:28:17, 57.50, 57.14, 57.01, 56.96, 56.99, 57.04, 57.02, 56.96, 56.81, 56.81, 56.86, 56.74, 56.73, 56.69, 56.67, 56.73, 56.62, 56.69, 56.69, 56.55, 56.51, 56.56, 56.64, 56.66, 56.69, 56.65, 56.55, 56.59, 56.68, 56.77, 56.73, 56.73, 56.69, 56.71, 56.71, 56.62, 56.61, 56.77, 56.73, 56.69, 56.72, 56.80, 56.86, 56.87, 56.84, 56.85, 56.79, 56.91, 56.93, 56.85, 56.89, 56.99, 56.95, 56.97, 56.93, 56.97, 56.93, 56.90, 57.02, 56.89, 56.82, 56.96, 56.88, 56.86, 56.76, 56.79, 56.95, 56.90, 56.76, 56.77, 56.74, 56.68, 56.73, 56.61, 56.67, 56.71, 56.69, 56.69, 56.72, 56.63, 56.69, 56.56, 56.47, 56.56, 56.47, 56.55, 56.55, 56.56, 56.48, 56.42, 56.49, 56.52, 56.53, 56.56, 56.46, 56.50, 56.49, 56.37, 56.38, 56.38, 56.35, 56.34, 56.40, 56.36, 56.38, 56.32, 56.33, 56.34, 56.39, 56.36, 56.29, 56.36, 56.37, 56.38, 56.35, 56.27, 56.28, 56.28, 56.16, 56.25, 56.20, 56.23, 56.36, 56.26, 56.17, 56.24, 56.20, 56.24, 56.28, 56.19, 56.18, 56.31, 56.27, 56.21, 56.24, 56.25, 56.27, 56.26, 56.26, 56.24, 56.24, 56.33, 56.27, 56.19, 56.20, 56.15, 56.14, 56.11, 56.16, 56.24, 56.27, 56.21, 56.18, 56.13, 56.21, 56.31, 56.20, 56.19, 56.24, 56.11, 56.13, 56.19, 56.09, 56.16, 56.22, 56.25, 56.26, 56.19, 56.10, 56.23, 56.13, 56.14, 56.20, 56.17, 56.26, 56.30, 56.29, 56.21, 56.21, 56.13, 56.16, 56.17, 56.27, 56.17, 56.21, 56.16, 56.19, 56.20, 56.21, 56.15, 56.12, 56.11, 56.12, 56.16, 56.13, 56.12, 56.19, 56.20, 56.05, 56.20, 56.19, 56.21, 56.13, 56.12, 56.18, 56.25, 56.23, 56.16, 56.21, 56.23, 56.16, 56.17, 56.12, 56.20, 56.15, 56.17, 56.21, 56.19, 56.22, 56.09, 56.14, 56.21, 56.15, 56.11, 56.09, 56.18, 56.10, 56.18, 56.12, 56.15, 56.21, 56.16, 56.07, 56.15, 56.16, 56.20, 56.14, 56.21, 56.14, 56.16, 56.12, 56.19, 56.21, 56.26, 56.19, 56.12, 56.09, 56.14, 56.15, 56.15, 56.12, 56.27, 56.27, 56.19, 56.08, 56.17 2001/03/29 17:00:50 -- 2001/03/29 17:57:15, 55.33, 54.37, 54.37, 54.38, 54.34, 54.19, 54.16, 54.19, 54.16, 54.13, 54.06, 54.12, 53.98, 54.02, 54.00, 53.94, 53.88, 53.91, 53.88, 53.91, 53.90, 53.86, 53.83, 53.78, 53.87, 53.88, 53.90, 53.93, 53.96, 53.97, 54.01, 54.05, 54.04, 54.10, 54.17, 54.18, 54.30, 54.33, 54.34, 54.44, 54.48, 54.53, 54.62, 54.67, 54.77, 54.88, 54.91, 54.82, 54.84, 54.89, 54.88, 54.96, 54.94, 54.92, 54.90, 54.88, 54.91, 54.91, 54.87, 54.89, 54.79, 54.79, 54.78, 54.76, 54.66, 54.57, 54.53, 54.52, 54.56, 54.48, 54.52, 54.46, 54.38, 54.39, 54.30, 54.28, 54.20, 54.24, 54.23, 54.11, 54.10, 54.09, 54.05, 54.01, 54.10, 54.02, 53.92, 53.93, 53.90, 53.86, 53.85, 53.84, 53.82, 53.79, 53.79, 53.78, 53.78, 53.75, 53.66, 53.71, 53.67, 53.70, 53.70, 53.69, 53.68, 53.63, 53.63, 53.69, 53.66, 53.66, 53.65, 53.56, 53.54, 53.55, 53.52, 53.66, 53.58, 53.58, 53.57, 53.51, 53.58, 53.51, 53.45, 53.49, 53.54, 53.50, 53.44, 53.56, 53.51, 53.52, 53.42, 53.40, 53.42, 53.46, 53.43, 53.40, 53.44, 53.41, 53.38, 53.47, 53.47, 53.43, 53.40, 53.45, 53.39, 53.43, 53.40, 53.47, 53.36, 53.35, 53.43, 53.47, 53.47, 53.54, 53.46, 53.45, 53.48, 53.48, 53.41, 53.37, 53.43, 53.48, 53.48, 53.44, 53.46, 53.42, 53.36, 53.39, 53.40, 53.40, 53.44, 53.42, 53.46, 53.43, 53.42, 53.44, 53.40, 53.38, 53.42, 53.37, 53.38, 53.39, 53.38, 53.41, 53.42, 53.43, 53.47, 53.41, 53.45, 53.42, 53.43, 53.44, 53.49, 53.50, 53.38, 53.38, 53.46, 53.47, 53.47, 53.35, 53.40, 53.35, 53.42, 53.40, 53.40, 53.45, 53.44, 53.43, 53.36, 53.40, 53.43, 53.37, 53.40, 53.36, 53.42, 53.42, 53.44, 53.39, 53.41, 53.41, 53.46, 53.45, 53.41, 53.38, 53.41, 53.41, 53.35, 53.42, 53.45, 53.43, 53.34, 53.36, 53.39, 53.38, 53.42, 53.38, 53.36, 53.46, 53.45, 53.37, 53.37, 53.46, 53.38, 53.36, 53.37, 53.43, 53.49, 53.43, 53.43, 53.43, 53.42, 53.45, 53.42, 53.43, 53.38, 53.37 2001/03/29 18:30:55 -- 2001/03/29 18:59:36, 55.96, 55.02, 54.84, 54.74, 54.54, 54.50, 54.57, 54.56, 54.46, 54.33, 54.37, 54.23, 54.35, 54.18, 54.25, 54.16, 54.16, 54.11, 54.20, 54.22, 54.37, 54.20, 54.09, 54.28, 54.19, 54.13, 54.19, 54.21, 54.18, 54.24, 54.31, 54.36, 54.44, 54.54, 54.64, 54.79, 54.95, 54.97, 55.20, 55.25, 55.25, 55.35, 55.44, 55.44, 55.50, 55.46, 55.51, 55.50, 55.53, 55.63, 55.49, 55.49, 55.45, 55.46, 55.48, 55.36, 55.33, 55.36, 55.35, 55.26, 55.15, 55.23, 55.18, 55.12, 55.10, 55.21, 55.12, 55.03, 54.96, 54.94, 54.96, 54.82, 54.77, 54.73, 54.76, 54.81, 54.66, 54.63, 54.60, 54.67, 54.61, 54.58, 54.42, 54.44, 54.48, 54.44, 54.36, 54.40, 54.50, 54.37, 54.36, 54.38, 54.32, 54.34, 54.29, 54.30, 54.26, 54.18, 54.19, 54.09, 54.13, 54.21, 54.20, 54.17, 54.13, 54.11, 54.17, 54.23, 54.22, 54.02, 54.10, 54.05, 54.04, 54.21, 54.18, 54.06, 54.06, 54.08, 54.06, 54.04, 54.07, 54.05, 53.97, 54.00, 53.98, 53.97, 54.04, 54.01, 54.05, 54.13, 54.03, 53.99, 54.06, 53.99, 54.04, 53.99, 53.94, 54.05, 54.03, 53.95, 54.02, 54.05, 54.06, 53.98, 54.00, 53.91, 53.95, 54.06, 54.08, 54.08, 54.14, 54.04, 54.04, 54.04, 54.07, 54.07, 54.06, 54.07, 54.01, 54.11, 54.12, 54.13, 54.13, 54.13, 54.05, 54.10, 54.06, 54.06, 54.22, 54.08, 54.10, 54.12, 54.07, 54.01, 54.13, 54.10, 53.98, 54.01, 54.05, 54.05, 54.10, 54.15, 54.21, 54.16, 54.14, 54.21, 54.16, 54.20, 54.16, 54.21, 54.19, 54.26, 54.13, 54.24, 54.16, 54.25, 54.21, 54.20, 54.15, 54.04, 54.10, 54.09, 54.13, 54.19, 54.17, 54.24, 54.33, 54.29, 54.26, 54.38, 54.27, 54.29, 54.30, 54.19, 54.21, 54.23, 54.11, 54.12, 54.06, 54.09, 54.36, 54.23, 54.23, 54.13, 54.23, 54.21, 54.11, 54.28, 54.25, 54.17, 54.12, 54.14, 54.10, 54.11, 54.06, 54.09, 54.05, 54.05, 54.23, 54.11, 54.14, 54.02, 54.07, 54.10, 54.16, 54.09, 54.03, 54.16, 54.11, 54.09, 54.07, 54.05, 54.09, 54.18, 54.06, 54.10 2001/03/29 19:03:17 -- 2001/03/29 19:27:20, 56.51, 56.35, 55.47, 54.96, 54.55, 54.44, 54.41, 54.22, 54.12, 54.11, 54.11, 54.13, 54.08, 54.06, 54.10, 54.07, 54.06, 54.00, 53.93, 54.00, 53.99, 53.96, 53.95, 54.00, 54.04, 54.02, 54.02, 53.95, 53.93, 54.05, 54.11, 54.40, 54.49, 54.57, 54.62, 54.65, 54.72, 54.90, 55.00, 54.92, 54.94, 55.00, 54.96, 55.11, 55.04, 54.79, 55.06, 55.16, 55.09, 55.00, 55.08, 55.08, 55.07, 55.09, 54.94, 55.05, 54.94, 55.00, 54.93, 54.88, 54.84, 54.78, 54.72, 54.78, 54.60, 54.66, 54.70, 54.65, 54.70, 54.68, 54.63, 54.69, 54.48, 54.50, 54.48, 54.39, 54.45, 54.43, 54.36, 54.29, 54.35, 54.23, 54.24, 54.22, 54.27, 54.24, 54.20, 54.25, 54.24, 54.17, 54.02, 54.15, 54.09, 54.14, 54.19, 54.05, 54.14, 54.07, 54.07, 54.10, 54.00, 54.07, 54.06, 53.94, 53.81, 53.87, 53.99, 54.07, 53.91, 53.89, 53.89, 53.93, 54.02, 53.91, 53.91, 53.90, 53.91, 53.92, 53.83, 53.89, 53.92, 53.92, 54.00, 53.87, 53.85, 53.79, 53.79, 53.75, 53.85, 53.85, 53.80, 53.90, 53.94, 53.80, 53.77, 53.88, 53.81, 53.74, 53.83, 53.86, 53.92, 53.91, 53.92, 53.75, 53.85, 53.77, 53.67, 53.70, 53.76, 53.80, 53.78, 53.73, 53.73, 53.83, 53.67, 53.76, 53.79, 53.71, 53.74, 53.81, 53.57, 53.79, 53.75, 53.66, 53.67, 53.69, 53.78, 53.66, 53.74, 53.68, 53.68, 53.76, 53.75, 53.81, 53.80, 53.79, 53.82, 53.70, 53.69, 53.83, 53.79, 53.66, 53.83, 53.77, 53.70, 53.62, 53.76, 53.75, 53.80, 53.77, 53.76, 53.74, 53.81, 53.78, 53.78, 53.81, 53.69, 53.63, 53.69, 53.69, 53.57, 53.64, 53.69, 53.85, 53.85, 53.73, 53.75, 53.70, 53.65, 53.64, 53.77, 53.72, 53.81, 53.66, 53.66, 53.65, 53.59, 53.78, 53.73, 53.73, 53.77, 53.81, 53.75, 53.80, 53.84, 53.76, 53.80, 53.65, 53.68, 53.69, 53.63, 53.70, 53.76, 53.81, 53.69, 53.74, 53.70, 53.64, 53.68, 53.65, 53.70, 53.61, 53.67, 53.72, 53.67, 53.66, 53.72, 53.62, 53.66, 53.71, 53.67, 53.69, 53.76, 53.69, 53.71, 53.71 2001/03/29 20:00:49 -- 2001/03/29 20:57:15, 55.19, 54.87, 54.76, 54.58, 54.44, 54.15, 54.09, 54.03, 53.89, 53.82, 53.89, 53.86, 53.97, 54.67, 55.71, 55.79, 54.75, 54.50, 55.19, 54.64, 54.15, 54.16, 54.37, 54.24, 53.93, 53.78, 53.91, 53.87, 53.82, 53.77, 53.83, 53.80, 53.75, 53.88, 53.83, 53.79, 53.84, 53.89, 53.94, 53.85, 53.94, 54.06, 54.09, 54.11, 54.07, 54.16, 54.13, 54.18, 54.17, 54.27, 54.21, 54.18, 54.24, 54.35, 54.30, 54.25, 54.26, 54.28, 54.29, 54.31, 54.30, 54.28, 54.24, 54.26, 54.26, 54.22, 54.24, 54.21, 54.17, 54.14, 54.19, 54.13, 54.16, 54.11, 54.07, 54.07, 54.08, 54.07, 54.06, 54.08, 54.02, 53.99, 53.96, 54.00, 53.91, 53.89, 53.91, 53.85, 53.90, 53.87, 53.86, 53.87, 53.89, 53.80, 53.75, 53.69, 53.73, 53.75, 53.68, 53.66, 53.76, 53.71, 53.67, 53.62, 53.72, 53.64, 53.62, 53.60, 53.67, 53.58, 53.67, 53.56, 53.60, 53.54, 53.53, 53.57, 53.49, 53.55, 53.51, 53.53, 53.55, 53.49, 53.54, 53.56, 53.50, 53.51, 53.48, 53.44, 53.53, 53.50, 53.54, 53.44, 53.44, 53.43, 53.52, 53.53, 53.53, 53.53, 53.44, 53.43, 53.49, 53.42, 53.44, 53.41, 53.42, 53.43, 53.40, 53.38, 53.41, 53.42, 53.41, 53.38, 53.43, 53.44, 53.49, 53.42, 53.47, 53.42, 53.37, 53.45, 53.48, 53.32, 53.41, 53.41, 53.35, 53.38, 53.36, 53.44, 53.45, 53.45, 53.43, 53.47, 53.40, 53.39, 53.42, 53.39, 53.48, 53.43, 53.38, 53.42, 53.36, 53.39, 53.28, 53.42, 53.42, 53.48, 53.42, 53.40, 53.40, 53.38, 53.43, 53.37, 53.37, 53.46, 53.38, 53.42, 53.41, 53.41, 53.45, 53.46, 53.48, 53.44, 53.45, 53.46, 53.42, 53.48, 53.47, 53.41, 53.43, 53.35, 53.39, 53.44, 53.35, 53.36, 53.39, 53.36, 53.44, 53.53, 53.42, 53.40, 53.42, 53.39, 53.41, 53.41, 53.34, 53.41, 53.45, 53.40, 53.40, 53.44, 53.40, 53.41, 53.31, 53.39, 53.42, 53.48, 53.35, 53.44, 53.49, 53.38, 53.38, 53.38, 53.39, 53.38, 53.47, 53.46, 53.45, 53.49, 53.47, 53.44, 53.53, 53.50, 53.49, 53.50, 53.42, 53.39 2001/03/29 21:30:55 -- 2001/03/29 21:59:36, 53.60, 53.68, 53.78, 53.72, 53.64, 53.56, 53.43, 53.33, 53.24, 53.22, 53.11, 53.10, 53.23, 53.40, 53.27, 53.21, 53.13, 53.00, 53.01, 53.13, 53.45, 53.50, 53.16, 52.96, 52.87, 52.86, 52.86, 52.74, 52.74, 52.76, 52.81, 52.81, 52.85, 52.79, 52.70, 52.65, 52.80, 52.84, 52.80, 52.79, 52.79, 52.73, 52.79, 52.81, 52.83, 52.82, 52.88, 52.98, 52.98, 53.06, 53.04, 53.03, 53.26, 53.21, 53.28, 53.40, 53.48, 53.44, 53.45, 53.50, 53.41, 53.46, 53.51, 53.58, 53.52, 53.46, 53.52, 53.41, 53.39, 53.51, 53.53, 53.54, 53.56, 53.34, 53.40, 53.42, 53.30, 53.33, 53.35, 53.39, 53.29, 53.32, 53.29, 53.28, 53.24, 53.10, 53.08, 53.08, 53.15, 53.02, 53.12, 53.10, 53.00, 53.06, 53.05, 53.02, 52.91, 52.91, 52.85, 52.84, 52.97, 52.83, 52.87, 52.85, 52.83, 52.75, 52.85, 52.79, 52.74, 52.81, 52.88, 52.68, 52.65, 52.71, 52.73, 52.71, 52.76, 52.65, 52.72, 52.73, 52.85, 52.75, 52.61, 52.72, 52.76, 52.75, 52.65, 52.63, 52.72, 52.73, 52.60, 52.65, 52.56, 52.63, 52.68, 52.63, 52.65, 52.67, 52.60, 52.63, 52.62, 52.54, 52.56, 52.64, 52.61, 52.61, 52.51, 52.57, 52.63, 52.59, 52.52, 52.67, 52.63, 52.64, 52.63, 52.56, 52.52, 52.63, 52.60, 52.57, 52.60, 52.64, 52.58, 52.62, 52.57, 52.56, 52.54, 52.52, 52.53, 52.61, 52.60, 52.52, 52.57, 52.60, 52.52, 52.59, 52.66, 52.68, 52.66, 52.60, 52.56, 52.56, 52.50, 52.60, 52.57, 52.59, 52.56, 52.62, 52.54, 52.68, 52.68, 52.57, 52.66, 52.58, 52.62, 52.56, 52.48, 52.56, 52.56, 52.51, 52.52, 52.50, 52.59, 52.49, 52.62, 52.52, 52.56, 52.49, 52.41, 52.52, 52.59, 52.64, 52.60, 52.58, 52.58, 52.51, 52.53, 52.56, 52.45, 52.54, 52.49, 52.55, 52.52, 52.54, 52.58, 52.57, 52.58, 52.62, 52.56, 52.60, 52.61, 52.60, 52.72, 52.65, 52.63, 52.70, 52.67, 52.52, 52.66, 52.66, 52.52, 52.65, 52.68, 52.59, 52.66, 52.69, 52.67, 52.72, 52.66, 52.65, 52.68, 52.61, 52.72, 52.65, 52.79, 52.76 2001/03/29 22:03:17 -- 2001/03/29 22:27:20, 53.47, 53.58, 53.80, 53.68, 53.53, 53.43, 53.43, 53.34, 53.38, 53.26, 53.28, 53.27, 53.18, 53.07, 53.07, 53.04, 53.06, 53.02, 52.96, 52.88, 52.75, 52.77, 52.83, 52.86, 52.79, 52.86, 52.81, 52.79, 52.74, 52.80, 52.87, 52.82, 52.64, 52.60, 52.72, 52.65, 52.73, 52.75, 52.76, 52.77, 52.70, 52.75, 52.79, 52.94, 52.93, 52.91, 53.06, 53.11, 53.00, 53.05, 53.11, 53.21, 53.31, 53.36, 53.41, 53.47, 53.46, 53.49, 53.49, 53.42, 53.55, 53.68, 53.72, 53.60, 53.66, 53.52, 53.54, 53.67, 53.58, 53.42, 53.47, 53.50, 53.47, 53.37, 53.39, 53.52, 53.52, 53.42, 53.33, 53.26, 53.36, 53.28, 53.26, 53.32, 53.26, 53.24, 53.09, 53.12, 53.17, 53.23, 53.09, 53.06, 53.09, 53.11, 53.05, 53.01, 52.99, 52.98, 52.92, 53.00, 53.01, 53.00, 52.84, 52.79, 52.92, 52.85, 52.82, 52.76, 52.85, 52.81, 52.70, 52.81, 52.79, 52.75, 52.71, 52.82, 52.73, 52.75, 52.70, 52.78, 52.89, 52.82, 52.76, 52.74, 52.68, 52.79, 52.70, 52.65, 52.73, 52.90, 52.77, 52.73, 52.66, 52.60, 52.69, 52.65, 52.61, 52.76, 52.56, 52.69, 52.65, 52.67, 52.58, 52.66, 52.54, 52.56, 52.60, 52.62, 52.73, 52.70, 52.67, 52.56, 52.63, 52.51, 52.59, 52.70, 52.62, 52.67, 52.66, 52.70, 52.70, 52.70, 52.58, 52.67, 52.67, 52.65, 52.66, 52.72, 52.69, 52.73, 52.67, 52.61, 52.58, 52.63, 52.57, 52.69, 52.62, 52.65, 52.68, 52.76, 52.67, 52.73, 52.61, 52.65, 52.84, 52.77, 52.68, 52.66, 52.76, 52.88, 52.95, 52.92, 52.86, 52.79, 52.97, 52.90, 53.05, 53.11, 53.28, 53.19, 53.01, 53.12, 53.12, 53.24, 53.31, 53.35, 53.51, 53.59, 53.71, 53.64, 53.63, 53.54, 53.47, 53.37, 53.43, 53.43, 53.27, 53.36, 53.38, 53.38, 53.42, 53.26, 53.39, 53.40, 53.44, 53.43, 53.32, 53.33, 53.47, 53.64, 53.51, 53.54, 53.61, 53.48, 53.40, 53.47, 53.40, 53.33, 53.39, 53.38, 53.48, 53.45, 53.26, 53.31, 53.43, 53.46, 53.40, 53.57, 53.45, 53.55, 53.46, 53.51, 53.55, 53.34, 53.49, 53.42 2001/03/29 23:00:50 -- 2001/03/29 23:57:15, 53.75, 53.95, 54.25, 54.30, 54.11, 53.90, 53.87, 53.66, 53.67, 53.67, 53.65, 53.59, 53.40, 53.38, 53.56, 53.46, 53.39, 53.22, 53.28, 53.39, 53.25, 53.24, 53.08, 53.06, 53.24, 53.12, 53.12, 53.19, 53.11, 53.23, 53.21, 53.16, 53.03, 53.20, 53.12, 53.17, 53.16, 53.17, 53.16, 53.17, 53.15, 53.23, 53.26, 53.33, 53.33, 53.44, 53.44, 53.46, 53.55, 53.66, 53.69, 53.78, 53.89, 54.05, 53.96, 53.94, 53.96, 53.96, 54.09, 53.97, 53.93, 54.12, 54.09, 54.06, 54.07, 54.09, 53.91, 53.99, 54.02, 53.98, 53.85, 53.83, 53.89, 53.83, 53.76, 53.70, 53.67, 53.70, 53.63, 53.67, 53.74, 53.72, 53.53, 53.57, 53.59, 53.57, 53.47, 53.43, 53.42, 53.51, 53.42, 53.51, 53.38, 53.36, 53.30, 53.35, 53.37, 53.29, 53.34, 53.40, 53.33, 53.39, 53.26, 53.22, 53.20, 53.21, 53.14, 53.23, 53.25, 53.20, 53.24, 53.21, 53.14, 53.23, 53.28, 53.31, 53.21, 53.25, 53.13, 53.09, 53.16, 53.33, 53.21, 53.18, 53.24, 53.46, 53.48, 53.41, 53.43, 53.34, 53.41, 53.76, 53.71, 53.86, 54.02, 54.31, 54.40, 54.50, 54.67, 55.06, 55.22, 55.05, 54.93, 54.89, 54.76, 54.65, 54.89, 54.95, 54.96, 54.94, 55.01, 55.35, 55.36, 55.46, 55.54, 55.43, 55.33, 54.90, 54.88, 54.96, 54.89, 54.79, 54.68, 54.77, 54.79, 54.87, 54.62, 54.46, 54.66, 54.70, 54.46, 54.41, 54.60, 54.37, 54.30, 54.29, 54.39, 54.33, 54.21, 54.13, 54.18, 54.05, 53.94, 54.06, 54.09, 54.12, 54.12, 54.04, 53.94, 53.92, 53.90, 53.91, 53.80, 53.77, 53.65, 53.73, 53.79, 53.73, 53.63, 53.60, 53.55, 53.38, 53.44, 53.52, 53.45, 53.32, 53.28, 53.32, 53.27, 53.37, 53.16, 53.24, 53.30, 53.34, 53.22, 53.14, 53.13, 53.20, 53.15, 53.17, 53.27, 53.27, 53.20, 53.15, 53.16, 53.20, 53.26, 53.23, 53.23, 53.19, 53.21, 53.16, 53.23, 53.18, 53.27, 53.23, 53.26, 53.27, 53.18, 53.11, 53.12, 53.13, 53.10, 53.05, 53.03, 53.10, 53.13, 53.11, 53.16, 53.05, 53.06, 53.20, 53.10, 53.07, 53.17, 53.11