355, 20 81.98, 86.49, 90.99, 95.50, 100.01, 104.51, 109.02, 113.53, 118.04, 122.54, 127.05, 131.56, 136.07, 140.57, 145.08, 149.59, 154.10, 158.60, 163.11, 167.62, 172.13, 176.63, 181.14, 185.65, 190.15, 194.66, 199.17, 203.68, 208.18, 212.69, 217.20, 221.71, 226.21, 230.72, 235.23, 239.74, 244.24, 248.75, 253.26, 257.77, 262.27, 266.78, 271.29, 275.79, 280.30, 284.81, 289.32, 293.82, 298.33, 302.84, 307.35, 311.85, 316.36, 320.87, 325.38, 329.88, 334.39, 338.90, 343.41, 347.91, 352.42, 356.93, 361.43, 365.94, 370.45, 374.96, 379.46, 383.97, 388.48, 392.99, 397.49, 402.00, 406.51, 411.02, 415.52, 420.03, 424.54, 429.05, 433.55, 438.06, 442.57, 447.07, 451.58, 456.09, 460.60, 465.10, 469.61, 474.12, 478.63, 483.13, 487.64, 492.15, 496.66, 501.16, 505.67, 510.18, 514.68, 519.19, 523.70, 528.21, 532.71, 537.22, 541.73, 546.24, 550.74, 555.25, 559.76, 564.27, 568.77, 573.28, 577.79, 582.30, 586.80, 591.31, 595.82, 600.32, 604.83, 609.34, 613.85, 618.35, 622.86, 627.37, 631.88, 636.38, 640.89, 645.40, 649.91, 654.41, 658.92, 663.43, 667.94, 672.44, 676.95, 681.46, 685.96, 690.47, 694.98, 699.49, 703.99, 708.50, 713.01, 717.52, 722.02, 726.53, 731.04, 735.55, 740.05, 744.56, 749.07, 753.58, 758.08, 762.59, 767.10, 771.60, 776.11, 780.62, 785.13, 789.63, 794.14, 798.65, 803.16, 807.66, 812.17, 816.68, 821.19, 825.69, 830.20, 834.71, 839.22, 843.72, 848.23, 852.74, 857.24, 861.75, 866.26, 870.77, 875.27, 879.78, 884.29, 888.80, 893.30, 897.81, 902.32, 906.83, 911.33, 915.84, 920.35, 924.86, 929.36, 933.87, 938.38, 942.88, 947.39, 951.90, 956.41, 960.91, 965.42, 969.93, 974.44, 978.94, 983.45, 987.96, 992.47, 996.97, 1001.48, 1005.99, 1010.50, 1015.00, 1019.51, 1024.02, 1028.52, 1033.03, 1037.54, 1042.05, 1046.55, 1051.06, 1055.57, 1060.08, 1064.58, 1069.09, 1073.60, 1078.11, 1082.61, 1087.12, 1091.63, 1096.14, 1100.64, 1105.15, 1109.66, 1114.16, 1118.67, 1123.18, 1127.69, 1132.19, 1136.70, 1141.21, 1145.72, 1150.22, 1154.73, 1159.24, 1163.75, 1168.25, 1172.76, 1177.27, 1181.78, 1186.28, 1190.79, 1195.30, 1199.80, 1204.31, 1208.82, 1213.33, 1217.83, 1222.34, 1226.85, 1231.36 2000/12/25 00:03:21 -- 2000/12/25 00:59:50, 54.98, 55.12, 55.12, 55.15, 54.91, 54.99, 55.18, 55.03, 54.85, 54.89, 54.85, 54.91, 54.75, 54.76, 54.62, 54.61, 54.59, 54.61, 54.55, 54.47, 54.52, 54.44, 54.47, 54.47, 54.44, 54.50, 54.49, 54.36, 54.45, 54.39, 54.35, 54.35, 54.30, 54.35, 54.36, 54.40, 54.39, 54.43, 54.27, 54.24, 54.35, 54.35, 54.30, 54.29, 54.33, 54.44, 54.23, 54.38, 54.29, 54.30, 54.32, 54.33, 54.37, 54.29, 54.29, 54.35, 54.39, 54.40, 54.27, 54.38, 54.37, 54.28, 54.35, 54.30, 54.33, 54.43, 54.27, 54.37, 54.35, 54.32, 54.35, 54.28, 54.20, 54.33, 54.28, 54.29, 54.41, 54.36, 54.38, 54.32, 54.30, 54.36, 54.36, 54.27, 54.21, 54.29, 54.28, 54.31, 54.34, 54.24, 54.20, 54.26, 54.25, 54.32, 54.23, 54.28, 54.33, 54.27, 54.30, 54.27, 54.33, 54.18, 54.24, 54.17, 54.21, 54.11, 54.27, 54.24, 54.19, 54.28, 54.25, 54.24, 54.29, 54.23, 54.11, 54.16, 54.22, 54.20, 54.24, 54.13, 54.06, 54.19, 54.20, 54.14, 54.08, 54.12, 54.20, 54.31, 54.24, 54.17, 54.19, 54.15, 54.20, 54.29, 54.27, 54.21, 54.23, 54.28, 54.19, 54.22, 54.21, 54.20, 54.30, 54.11, 54.23, 54.17, 54.18, 54.21, 54.13, 54.20, 54.19, 54.32, 54.33, 54.27, 54.28, 54.21, 54.25, 54.23, 54.21, 54.26, 54.22, 54.26, 54.18, 54.24, 54.30, 54.14, 54.28, 54.26, 54.23, 54.20, 54.14, 54.20, 54.18, 54.20, 54.23, 54.17, 54.18, 54.19, 54.23, 54.22, 54.18, 54.25, 54.23, 54.25, 54.24, 54.20, 54.17, 54.17, 54.15, 54.22, 54.17, 54.18, 54.24, 54.29, 54.19, 54.25, 54.23, 54.31, 54.31, 54.20, 54.24, 54.19, 54.28, 54.25, 54.22, 54.29, 54.21, 54.28, 54.27, 54.26, 54.22, 54.16, 54.17, 54.19, 54.27, 54.24, 54.24, 54.20, 54.23, 54.21, 54.29, 54.22, 54.23, 54.31, 54.17, 54.20, 54.09, 54.26, 54.24, 54.30, 54.21, 54.17, 54.13, 54.24, 54.30, 54.33, 54.29, 54.20, 54.26, 54.14, 54.25, 54.20, 54.15, 54.18, 54.16, 54.12, 54.19, 54.08, 54.16, 54.16, 54.19, 54.21, 54.27, 54.26, 54.22, 54.21 2000/12/25 01:00:01 -- 2000/12/25 01:59:50, 54.56, 54.72, 54.67, 54.56, 54.60, 54.60, 54.57, 54.45, 54.49, 54.36, 54.21, 54.22, 54.28, 54.27, 54.11, 54.07, 53.89, 53.90, 53.85, 53.92, 53.82, 53.75, 53.67, 53.57, 53.64, 53.64, 53.55, 53.54, 53.65, 53.59, 53.66, 53.62, 53.46, 53.43, 53.55, 53.56, 53.53, 53.58, 53.47, 53.56, 53.62, 53.50, 53.54, 53.59, 53.57, 53.61, 53.65, 53.59, 53.50, 53.62, 53.71, 53.59, 53.69, 53.64, 53.61, 53.71, 53.71, 53.71, 53.63, 53.63, 53.60, 53.63, 53.67, 53.68, 53.64, 53.75, 53.72, 53.78, 53.66, 53.60, 53.62, 53.68, 53.61, 53.63, 53.64, 53.67, 53.59, 53.53, 53.58, 53.64, 53.55, 53.56, 53.56, 53.56, 53.51, 53.55, 53.56, 53.48, 53.48, 53.65, 53.67, 53.56, 53.55, 53.54, 53.55, 53.58, 53.63, 53.47, 53.33, 53.49, 53.53, 53.52, 53.39, 53.44, 53.46, 53.51, 53.60, 53.57, 53.61, 53.45, 53.56, 53.46, 53.50, 53.58, 53.53, 53.44, 53.55, 53.43, 53.45, 53.43, 53.46, 53.54, 53.54, 53.55, 53.53, 53.55, 53.44, 53.48, 53.63, 53.54, 53.48, 53.44, 53.49, 53.50, 53.45, 53.49, 53.45, 53.52, 53.47, 53.51, 53.49, 53.46, 53.41, 53.49, 53.45, 53.35, 53.45, 53.52, 53.48, 53.51, 53.50, 53.55, 53.47, 53.48, 53.71, 53.50, 53.34, 53.46, 53.44, 53.49, 53.61, 53.44, 53.39, 53.46, 53.58, 53.55, 53.40, 53.56, 53.44, 53.47, 53.43, 53.53, 53.58, 53.48, 53.36, 53.44, 53.54, 53.49, 53.47, 53.60, 53.67, 53.59, 53.51, 53.47, 53.57, 53.51, 53.65, 53.72, 53.66, 53.69, 53.61, 53.54, 53.50, 53.52, 53.56, 53.64, 53.63, 53.62, 53.54, 53.47, 53.60, 53.58, 53.53, 53.63, 53.45, 53.46, 53.51, 53.55, 53.46, 53.51, 53.49, 53.44, 53.42, 53.45, 53.59, 53.64, 53.53, 53.55, 53.61, 53.64, 53.44, 53.46, 53.50, 53.48, 53.54, 53.55, 53.53, 53.50, 53.52, 53.53, 53.51, 53.52, 53.43, 53.45, 53.58, 53.48, 53.51, 53.51, 53.47, 53.47, 53.50, 53.46, 53.55, 53.57, 53.57, 53.40, 53.35, 53.48, 53.51, 53.45, 53.45, 53.43, 53.44, 53.52, 53.49, 53.50 2000/12/25 02:00:02 -- 2000/12/25 02:56:41, 54.35, 54.42, 54.42, 54.48, 54.33, 54.39, 54.32, 54.27, 54.33, 54.30, 54.19, 54.10, 54.04, 54.01, 53.85, 53.75, 53.65, 53.65, 53.51, 53.45, 53.38, 53.22, 53.18, 53.24, 53.18, 53.14, 53.12, 53.26, 53.09, 53.20, 53.23, 53.22, 53.15, 53.15, 53.14, 53.18, 53.28, 53.17, 53.31, 53.18, 53.11, 53.16, 53.25, 53.14, 53.20, 53.19, 53.17, 53.36, 53.22, 53.24, 53.21, 53.23, 53.19, 53.17, 53.24, 53.28, 53.11, 53.28, 53.24, 53.14, 53.21, 53.15, 53.16, 53.07, 53.04, 53.08, 53.20, 53.26, 53.21, 53.09, 53.03, 53.09, 53.05, 53.07, 53.13, 53.05, 53.03, 53.04, 53.04, 53.09, 53.00, 52.99, 53.01, 53.02, 53.05, 53.06, 53.03, 53.02, 53.08, 53.06, 52.99, 53.02, 52.84, 52.97, 53.07, 53.10, 52.98, 53.03, 52.95, 53.03, 53.06, 53.00, 53.05, 53.17, 53.08, 52.98, 52.92, 53.09, 53.08, 53.07, 53.03, 53.02, 53.05, 53.06, 53.00, 52.97, 53.08, 52.94, 53.04, 53.01, 53.00, 53.04, 53.09, 53.11, 53.05, 53.04, 52.95, 52.97, 52.95, 52.86, 52.83, 53.07, 53.03, 53.03, 52.95, 52.96, 53.09, 52.94, 53.10, 53.11, 53.10, 53.04, 53.07, 53.03, 53.07, 53.06, 53.01, 52.98, 53.02, 53.04, 53.01, 53.07, 53.08, 53.16, 53.05, 53.11, 53.10, 53.01, 52.94, 52.86, 52.98, 53.08, 53.09, 53.05, 53.10, 52.99, 52.95, 52.96, 53.01, 52.97, 52.95, 52.95, 52.99, 52.90, 52.92, 52.94, 52.92, 52.92, 52.96, 52.89, 53.00, 53.01, 53.05, 52.99, 53.08, 53.10, 52.94, 53.04, 52.99, 52.99, 52.98, 53.09, 53.00, 52.99, 52.99, 53.00, 52.89, 52.96, 53.03, 53.05, 53.12, 53.02, 52.97, 53.00, 53.07, 53.09, 53.04, 53.04, 52.95, 52.98, 52.91, 52.91, 52.98, 53.08, 53.03, 53.07, 53.11, 53.06, 52.99, 52.97, 53.11, 52.99, 52.97, 52.94, 52.87, 53.06, 53.05, 52.99, 53.05, 52.95, 52.99, 53.05, 52.92, 52.95, 52.98, 53.07, 52.94, 53.03, 52.95, 52.88, 53.06, 52.95, 52.88, 53.01, 53.17, 53.09, 53.06, 53.02, 52.91, 52.98, 52.96, 53.03, 52.90, 53.09, 53.05, 52.95 2000/12/25 03:00:24 -- 2000/12/25 03:57:14, 54.20, 54.37, 54.58, 54.59, 54.32, 54.17, 54.21, 54.32, 54.29, 53.99, 53.97, 53.90, 53.91, 54.01, 53.74, 53.49, 53.50, 53.48, 53.26, 53.10, 52.99, 53.04, 52.85, 52.84, 52.87, 52.89, 52.76, 52.82, 52.85, 52.81, 52.80, 52.80, 52.78, 52.78, 52.87, 52.84, 52.76, 52.75, 52.86, 52.82, 52.99, 52.91, 52.91, 52.92, 52.92, 52.84, 52.91, 52.91, 52.99, 52.94, 52.82, 52.74, 52.87, 52.77, 52.81, 52.77, 52.79, 52.76, 52.79, 52.78, 52.84, 52.69, 52.77, 52.76, 52.73, 52.74, 52.72, 52.67, 52.75, 52.63, 52.68, 52.65, 52.73, 52.68, 52.68, 52.67, 52.75, 52.78, 52.69, 52.68, 52.62, 52.73, 52.80, 52.70, 52.70, 52.81, 52.58, 52.63, 52.68, 52.63, 52.59, 52.62, 52.64, 52.64, 52.61, 52.56, 52.62, 52.67, 52.61, 52.61, 52.52, 52.53, 52.56, 52.60, 52.54, 52.58, 52.62, 52.50, 52.43, 52.45, 52.54, 52.58, 52.60, 52.54, 52.44, 52.64, 52.73, 52.59, 52.48, 52.49, 52.40, 52.61, 52.54, 52.61, 52.62, 52.51, 52.50, 52.69, 52.66, 52.72, 52.68, 52.59, 52.46, 52.54, 52.60, 52.52, 52.67, 52.69, 52.68, 52.68, 52.65, 52.66, 52.61, 52.80, 52.64, 52.57, 52.58, 52.62, 52.57, 52.66, 52.68, 52.66, 52.68, 52.67, 52.67, 52.59, 52.68, 52.69, 52.77, 52.74, 52.65, 52.63, 52.60, 52.72, 52.68, 52.69, 52.56, 52.65, 52.61, 52.61, 52.50, 52.54, 52.67, 52.61, 52.54, 52.53, 52.69, 52.69, 52.69, 52.67, 52.71, 52.69, 52.76, 52.62, 52.60, 52.63, 52.68, 52.72, 52.69, 52.60, 52.65, 52.65, 52.66, 52.58, 52.73, 52.67, 52.64, 52.61, 52.55, 52.70, 52.61, 52.60, 52.54, 52.61, 52.67, 52.65, 52.64, 52.61, 52.65, 52.55, 52.59, 52.56, 52.56, 52.74, 52.61, 52.55, 52.60, 52.67, 52.62, 52.60, 52.54, 52.70, 52.51, 52.59, 52.48, 52.60, 52.65, 52.53, 52.66, 52.56, 52.56, 52.64, 52.61, 52.53, 52.56, 52.71, 52.63, 52.58, 52.71, 52.63, 52.69, 52.69, 52.60, 52.62, 52.58, 52.57, 52.68, 52.81, 52.59, 52.70, 52.57, 52.61, 52.69, 52.63, 52.48, 52.65 2000/12/25 04:00:58 -- 2000/12/25 04:57:47, 54.13, 54.39, 54.32, 54.32, 54.20, 54.16, 54.20, 54.13, 54.05, 54.03, 53.91, 53.79, 53.76, 53.63, 53.54, 53.57, 53.54, 53.46, 53.11, 52.95, 52.74, 52.72, 52.82, 52.86, 52.74, 52.56, 52.56, 52.65, 52.59, 52.50, 52.52, 52.54, 52.62, 52.71, 52.65, 52.73, 52.71, 52.61, 52.70, 52.60, 52.61, 52.60, 52.69, 52.73, 52.63, 52.53, 52.69, 52.54, 52.62, 52.68, 52.52, 52.77, 52.69, 52.63, 52.76, 52.51, 52.60, 52.53, 52.54, 52.57, 52.54, 52.39, 52.51, 52.44, 52.32, 52.39, 52.45, 52.50, 52.48, 52.41, 52.42, 52.43, 52.36, 52.47, 52.26, 52.35, 52.28, 52.30, 52.43, 52.32, 52.45, 52.45, 52.32, 52.37, 52.28, 52.34, 52.37, 52.47, 52.36, 52.51, 52.41, 52.47, 52.57, 52.33, 52.25, 52.23, 52.35, 52.37, 52.35, 52.36, 52.43, 52.44, 52.35, 52.29, 52.40, 52.38, 52.39, 52.47, 52.39, 52.35, 52.36, 52.30, 52.44, 52.46, 52.31, 52.42, 52.40, 52.34, 52.48, 52.39, 52.27, 52.34, 52.31, 52.26, 52.25, 52.21, 52.33, 52.30, 52.42, 52.31, 52.35, 52.39, 52.32, 52.28, 52.23, 52.28, 52.32, 52.45, 52.45, 52.45, 52.42, 52.40, 52.43, 52.34, 52.46, 52.45, 52.41, 52.45, 52.42, 52.53, 52.33, 52.35, 52.32, 52.32, 52.36, 52.39, 52.34, 52.43, 52.53, 52.37, 52.39, 52.39, 52.35, 52.36, 52.45, 52.45, 52.45, 52.55, 52.46, 52.49, 52.34, 52.47, 52.38, 52.51, 52.43, 52.51, 52.41, 52.42, 52.39, 52.35, 52.41, 52.41, 52.37, 52.44, 52.28, 52.39, 52.43, 52.58, 52.40, 52.27, 52.40, 52.39, 52.46, 52.29, 52.21, 52.36, 52.33, 52.45, 52.34, 52.39, 52.46, 52.43, 52.25, 52.28, 52.25, 52.24, 52.32, 52.45, 52.46, 52.25, 52.34, 52.34, 52.30, 52.36, 52.27, 52.28, 52.38, 52.31, 52.37, 52.41, 52.31, 52.39, 52.53, 52.37, 52.30, 52.36, 52.42, 52.34, 52.40, 52.27, 52.45, 52.37, 52.41, 52.38, 52.37, 52.34, 52.33, 52.48, 52.27, 52.33, 52.28, 52.24, 52.32, 52.28, 52.19, 52.35, 52.36, 52.35, 52.35, 52.41, 52.49, 52.42, 52.36, 52.43, 52.51, 52.41 2000/12/25 05:01:30 -- 2000/12/25 05:58:19, 54.34, 54.56, 54.48, 54.49, 54.10, 54.31, 54.29, 54.28, 54.25, 54.25, 54.04, 53.94, 53.97, 54.00, 53.87, 53.59, 53.62, 53.60, 53.67, 53.27, 53.17, 53.04, 52.82, 52.86, 52.79, 52.72, 52.67, 52.78, 52.73, 52.72, 52.59, 52.72, 52.58, 52.60, 52.70, 52.65, 52.69, 52.49, 52.71, 52.65, 52.67, 52.71, 52.73, 52.72, 52.58, 52.78, 52.77, 52.72, 52.67, 52.78, 52.85, 52.74, 52.62, 52.63, 52.55, 52.60, 52.64, 52.49, 52.49, 52.63, 52.69, 52.73, 52.78, 52.68, 52.63, 52.64, 52.64, 52.50, 52.62, 52.49, 52.53, 52.52, 52.52, 52.65, 52.57, 52.69, 52.58, 52.59, 52.62, 52.55, 52.54, 52.50, 52.47, 52.54, 52.58, 52.57, 52.37, 52.47, 52.52, 52.58, 52.60, 52.64, 52.56, 52.50, 52.50, 52.62, 52.41, 52.48, 52.45, 52.71, 52.61, 52.62, 52.48, 52.45, 52.43, 52.38, 52.61, 52.52, 52.45, 52.59, 52.44, 52.51, 52.52, 52.47, 52.43, 52.68, 52.47, 52.41, 52.35, 52.53, 52.64, 52.40, 52.43, 52.45, 52.48, 52.33, 52.46, 52.38, 52.59, 52.51, 52.37, 52.38, 52.34, 52.37, 52.51, 52.46, 52.44, 52.58, 52.48, 52.51, 52.47, 52.51, 52.43, 52.49, 52.55, 52.39, 52.42, 52.37, 52.51, 52.51, 52.52, 52.34, 52.35, 52.39, 52.42, 52.55, 52.55, 52.48, 52.54, 52.48, 52.69, 52.58, 52.34, 52.40, 52.51, 52.53, 52.50, 52.42, 52.51, 52.40, 52.42, 52.48, 52.49, 52.56, 52.55, 52.56, 52.47, 52.33, 52.53, 52.51, 52.49, 52.49, 52.39, 52.42, 52.44, 52.48, 52.61, 52.40, 52.57, 52.37, 52.35, 52.53, 52.42, 52.43, 52.42, 52.44, 52.46, 52.45, 52.49, 52.37, 52.51, 52.48, 52.47, 52.48, 52.56, 52.47, 52.53, 52.43, 52.48, 52.61, 52.35, 52.40, 52.52, 52.58, 52.59, 52.44, 52.59, 52.53, 52.37, 52.37, 52.48, 52.58, 52.51, 52.38, 52.49, 52.44, 52.62, 52.51, 52.73, 52.43, 52.56, 52.53, 52.43, 52.53, 52.51, 52.49, 52.42, 52.61, 52.50, 52.55, 52.61, 52.40, 52.36, 52.41, 52.49, 52.36, 52.44, 52.44, 52.60, 52.45, 52.48, 52.43, 52.47, 52.27, 52.50, 52.37 2000/12/25 06:02:02 -- 2000/12/25 06:58:52, 54.32, 54.65, 54.93, 54.81, 54.69, 54.41, 54.51, 54.45, 54.38, 54.29, 54.26, 53.94, 53.68, 53.96, 54.18, 54.13, 53.86, 53.79, 53.66, 53.25, 53.00, 53.06, 53.05, 52.95, 52.91, 53.00, 53.01, 52.90, 52.84, 52.98, 52.89, 52.83, 52.98, 52.93, 52.94, 52.94, 52.91, 52.94, 52.85, 52.87, 52.96, 52.91, 52.91, 52.84, 52.89, 52.77, 53.02, 52.85, 52.90, 52.86, 52.83, 52.74, 52.86, 52.82, 52.85, 52.85, 52.80, 52.77, 52.75, 52.87, 52.69, 52.82, 52.73, 52.79, 52.82, 52.81, 52.79, 52.66, 52.73, 52.73, 52.67, 52.60, 52.78, 52.59, 52.70, 52.65, 52.72, 52.71, 52.69, 52.74, 52.85, 52.74, 52.47, 52.46, 52.73, 52.63, 52.63, 52.66, 52.71, 52.68, 52.64, 52.57, 52.64, 52.66, 52.68, 52.75, 52.43, 52.65, 52.58, 52.72, 52.69, 52.59, 52.53, 52.59, 52.54, 52.48, 52.49, 52.57, 52.53, 52.60, 52.69, 52.53, 52.41, 52.47, 52.61, 52.61, 52.56, 52.50, 52.57, 52.56, 52.51, 52.59, 52.66, 52.57, 52.62, 52.66, 52.58, 52.59, 52.63, 52.63, 52.57, 52.57, 52.51, 52.58, 52.66, 52.56, 52.68, 52.73, 52.68, 52.63, 52.53, 52.70, 52.52, 52.60, 52.54, 52.48, 52.59, 52.63, 52.63, 52.60, 52.55, 52.59, 52.63, 52.65, 52.72, 52.66, 52.62, 52.57, 52.51, 52.54, 52.50, 52.55, 52.52, 52.42, 52.62, 52.52, 52.63, 52.62, 52.53, 52.44, 52.62, 52.69, 52.53, 52.61, 52.62, 52.58, 52.72, 52.69, 52.58, 52.68, 52.54, 52.59, 52.61, 52.58, 52.75, 52.68, 52.61, 52.68, 52.70, 52.63, 52.51, 52.56, 52.68, 52.69, 52.74, 52.64, 52.66, 52.61, 52.63, 52.66, 52.62, 52.65, 52.60, 52.67, 52.63, 52.65, 52.70, 52.63, 52.62, 52.69, 52.54, 52.60, 52.55, 52.59, 52.63, 52.46, 52.61, 52.61, 52.60, 52.63, 52.57, 52.55, 52.55, 52.65, 52.68, 52.61, 52.75, 52.78, 52.63, 52.59, 52.51, 52.67, 52.65, 52.59, 52.64, 52.51, 52.57, 52.58, 52.57, 52.45, 52.49, 52.69, 52.64, 52.65, 52.66, 52.63, 52.68, 52.47, 52.44, 52.59, 52.63, 52.45, 52.51, 52.58, 52.62, 52.70 2000/12/25 07:02:36 -- 2000/12/25 07:59:26, 54.62, 54.78, 55.09, 55.08, 54.87, 54.77, 54.93, 54.82, 54.69, 54.69, 54.70, 54.60, 54.41, 54.42, 54.37, 54.18, 54.11, 53.84, 53.93, 53.70, 53.61, 53.59, 53.74, 53.79, 53.84, 53.84, 54.05, 54.06, 54.18, 54.23, 54.31, 54.37, 54.42, 54.47, 54.53, 54.46, 54.39, 54.34, 54.39, 54.21, 54.10, 54.17, 54.12, 53.90, 53.81, 54.00, 53.75, 53.68, 53.68, 53.48, 53.61, 53.65, 53.58, 53.39, 53.44, 53.37, 53.40, 53.22, 53.42, 53.23, 53.14, 53.10, 53.15, 53.22, 53.20, 53.07, 53.25, 53.03, 52.99, 53.02, 53.13, 53.06, 53.01, 53.03, 53.04, 53.04, 53.05, 52.95, 53.16, 52.89, 52.87, 53.04, 52.86, 52.87, 53.02, 52.94, 53.00, 52.90, 53.08, 53.06, 52.95, 52.98, 53.01, 52.97, 52.90, 53.08, 52.93, 52.87, 53.01, 52.96, 52.95, 52.95, 52.82, 52.99, 52.92, 52.86, 52.95, 52.76, 52.85, 52.78, 52.86, 52.93, 52.96, 52.94, 52.90, 52.89, 52.78, 53.01, 52.97, 52.93, 53.02, 53.09, 52.86, 52.90, 52.79, 52.92, 52.90, 52.85, 52.92, 53.00, 52.85, 52.96, 52.90, 53.08, 52.86, 52.78, 52.99, 53.07, 52.93, 52.94, 53.00, 52.97, 52.93, 52.89, 52.74, 52.85, 53.02, 53.04, 53.08, 53.01, 53.02, 52.87, 52.91, 52.95, 52.99, 52.96, 52.93, 52.85, 52.89, 53.02, 53.02, 52.99, 52.91, 52.92, 53.04, 53.04, 53.00, 52.98, 53.06, 52.92, 52.88, 52.96, 52.92, 52.87, 53.03, 52.95, 52.76, 53.00, 53.07, 53.06, 52.98, 52.85, 52.86, 52.91, 52.92, 52.89, 52.92, 53.04, 52.90, 52.77, 52.85, 53.07, 53.03, 53.00, 52.97, 52.91, 52.96, 53.02, 52.95, 52.83, 52.84, 52.89, 52.87, 52.98, 52.99, 52.83, 52.81, 52.91, 52.89, 53.04, 52.95, 52.83, 52.93, 52.75, 52.91, 52.79, 52.91, 52.94, 52.92, 52.98, 53.03, 52.97, 52.91, 52.98, 53.05, 52.87, 52.88, 52.74, 52.86, 52.88, 52.82, 52.86, 52.98, 52.85, 52.92, 52.90, 52.79, 52.85, 52.78, 52.96, 52.84, 52.76, 52.83, 52.93, 52.78, 52.79, 52.86, 52.94, 52.93, 52.84, 52.94, 52.80, 52.87, 52.94, 52.87, 52.88 2000/12/25 08:03:09 -- 2000/12/25 08:59:49, 56.60, 55.65, 55.54, 55.32, 55.19, 55.25, 55.49, 55.35, 55.29, 55.40, 55.28, 55.12, 54.89, 54.75, 54.63, 54.62, 54.65, 54.44, 54.46, 54.29, 54.31, 54.51, 54.60, 54.71, 54.76, 55.01, 55.00, 55.00, 55.09, 55.18, 55.28, 55.30, 55.41, 55.38, 55.36, 55.33, 55.34, 55.28, 55.17, 55.07, 55.05, 55.01, 54.89, 54.83, 54.69, 54.60, 54.42, 54.37, 54.30, 54.23, 54.22, 54.12, 54.09, 54.06, 53.85, 53.83, 53.78, 53.69, 53.67, 53.63, 53.56, 53.57, 53.66, 53.52, 53.43, 53.52, 53.36, 53.35, 53.37, 53.46, 53.31, 53.46, 53.39, 53.31, 53.34, 53.33, 53.27, 53.18, 53.29, 53.22, 53.24, 53.35, 53.27, 53.28, 53.24, 53.13, 53.21, 53.06, 53.31, 53.22, 53.18, 53.21, 53.13, 53.18, 53.22, 53.18, 53.27, 53.09, 53.18, 53.21, 53.23, 53.14, 53.08, 53.16, 53.12, 53.11, 53.19, 53.22, 53.17, 53.20, 53.14, 53.05, 53.17, 53.15, 53.19, 53.09, 53.03, 53.02, 53.06, 53.16, 53.25, 53.00, 52.98, 53.15, 53.00, 53.06, 53.19, 53.18, 53.10, 53.21, 53.03, 53.01, 53.15, 53.12, 53.12, 53.17, 53.13, 53.25, 53.30, 53.13, 53.24, 53.15, 53.16, 53.11, 53.22, 53.24, 53.11, 53.19, 53.13, 53.03, 53.21, 53.08, 53.09, 53.22, 53.07, 53.04, 53.01, 53.31, 53.26, 53.23, 53.23, 53.14, 53.24, 53.17, 53.18, 53.19, 53.08, 53.05, 53.15, 53.13, 53.15, 53.17, 53.26, 53.11, 53.11, 53.19, 53.16, 53.17, 53.33, 53.20, 53.13, 53.30, 53.21, 53.23, 53.17, 53.10, 53.15, 53.15, 53.24, 53.23, 53.24, 53.08, 53.20, 53.33, 53.12, 53.17, 53.26, 53.16, 53.19, 53.19, 53.13, 53.18, 53.22, 53.20, 53.10, 53.13, 53.14, 53.14, 53.04, 53.16, 53.25, 53.22, 53.05, 53.10, 53.16, 53.08, 53.14, 53.05, 53.23, 53.20, 53.13, 53.01, 53.02, 53.04, 53.13, 53.23, 53.22, 53.07, 53.10, 53.14, 53.02, 52.98, 53.18, 53.18, 53.17, 53.23, 53.11, 53.10, 53.09, 53.11, 53.10, 53.18, 53.14, 53.09, 53.05, 53.13, 53.11, 53.10, 53.14, 53.16, 52.97, 53.01, 53.22, 53.13, 53.14, 53.11 2000/12/25 09:00:01 -- 2000/12/25 09:59:59, 55.75, 55.35, 55.69, 55.62, 55.54, 55.56, 55.60, 55.56, 55.56, 55.48, 55.29, 55.10, 55.17, 55.12, 55.01, 54.87, 54.93, 54.70, 54.59, 54.81, 54.85, 54.75, 54.87, 54.98, 55.13, 55.10, 55.22, 55.47, 55.49, 55.40, 55.50, 55.83, 55.89, 55.73, 55.67, 55.66, 55.74, 55.79, 55.82, 55.74, 55.73, 55.67, 55.70, 55.58, 55.45, 55.31, 55.37, 55.19, 54.95, 54.84, 54.87, 54.77, 54.73, 54.54, 54.33, 54.35, 54.50, 54.18, 54.22, 54.22, 54.04, 54.07, 54.15, 54.08, 53.88, 53.89, 53.77, 53.80, 53.78, 53.86, 53.80, 53.75, 53.55, 53.53, 53.59, 53.57, 53.54, 53.54, 53.60, 53.65, 53.50, 53.52, 53.51, 53.40, 53.53, 53.50, 53.49, 53.46, 53.53, 53.54, 53.50, 53.60, 53.47, 53.51, 53.44, 53.40, 53.49, 53.50, 53.51, 53.44, 53.44, 53.57, 53.52, 53.40, 53.37, 53.45, 53.40, 53.30, 53.36, 53.51, 53.51, 53.41, 53.41, 53.49, 53.49, 53.36, 53.45, 53.28, 53.36, 53.35, 53.27, 53.39, 53.38, 53.45, 53.42, 53.49, 53.45, 53.39, 53.39, 53.31, 53.41, 53.32, 53.38, 53.39, 53.48, 53.42, 53.34, 53.44, 53.42, 53.38, 53.44, 53.42, 53.44, 53.44, 53.38, 53.47, 53.40, 53.54, 53.56, 53.57, 53.44, 53.54, 53.58, 53.50, 53.54, 53.56, 53.45, 53.48, 53.62, 53.56, 53.37, 53.50, 53.39, 53.65, 53.47, 53.49, 53.48, 53.43, 53.42, 53.54, 53.49, 53.63, 53.51, 53.43, 53.46, 53.62, 53.50, 53.45, 53.42, 53.44, 53.37, 53.51, 53.41, 53.53, 53.43, 53.53, 53.51, 53.35, 53.27, 53.44, 53.45, 53.42, 53.31, 53.38, 53.44, 53.48, 53.39, 53.44, 53.40, 53.33, 53.46, 53.44, 53.43, 53.41, 53.29, 53.41, 53.47, 53.45, 53.32, 53.27, 53.30, 53.46, 53.49, 53.39, 53.45, 53.45, 53.47, 53.46, 53.24, 53.46, 53.51, 53.36, 53.50, 53.63, 53.56, 53.52, 53.62, 53.51, 53.45, 53.52, 53.42, 53.38, 53.44, 53.54, 53.46, 53.41, 53.53, 53.51, 53.59, 53.52, 53.42, 53.46, 53.47, 53.36, 53.31, 53.43, 53.38, 53.36, 53.36, 53.59, 53.48, 53.55, 53.35, 53.46, 53.54, 53.50 2000/12/25 10:00:10 -- 2000/12/25 10:56:26, 56.19, 55.22, 55.28, 55.40, 55.63, 55.84, 55.85, 55.78, 55.60, 55.40, 55.49, 55.31, 55.25, 55.28, 55.31, 55.22, 55.09, 55.12, 55.04, 54.93, 54.97, 55.05, 55.02, 55.06, 55.11, 55.22, 55.37, 55.33, 55.38, 55.54, 55.69, 55.85, 55.90, 55.84, 55.85, 55.98, 56.08, 56.16, 56.16, 56.15, 56.10, 56.17, 56.03, 55.95, 55.97, 55.88, 55.85, 55.85, 55.80, 55.53, 55.30, 55.30, 55.32, 55.10, 55.03, 55.04, 54.91, 54.76, 54.80, 54.74, 54.62, 54.55, 54.45, 54.35, 54.34, 54.41, 54.33, 54.23, 54.19, 54.18, 54.23, 54.24, 54.10, 54.11, 54.00, 53.97, 53.98, 54.00, 54.02, 53.95, 53.95, 53.90, 53.87, 53.88, 53.81, 53.93, 53.73, 53.78, 53.83, 53.80, 53.66, 53.78, 53.85, 53.85, 53.79, 53.76, 53.74, 53.74, 53.80, 53.68, 53.75, 53.69, 53.63, 53.64, 53.75, 53.61, 53.68, 53.69, 53.80, 53.74, 53.74, 53.64, 53.64, 53.61, 53.65, 53.64, 53.68, 53.64, 53.73, 53.68, 53.69, 53.76, 53.53, 53.57, 53.79, 53.88, 53.69, 53.70, 53.70, 53.57, 53.64, 53.67, 53.63, 53.56, 53.57, 53.53, 53.57, 53.56, 53.63, 53.66, 53.68, 53.68, 53.61, 53.64, 53.63, 53.51, 53.68, 53.65, 53.67, 53.56, 53.69, 53.72, 53.68, 53.76, 53.80, 53.74, 53.64, 53.76, 53.78, 53.79, 53.67, 53.80, 53.81, 53.85, 53.77, 53.66, 53.72, 53.80, 53.82, 53.73, 53.84, 53.77, 53.78, 53.82, 53.78, 53.78, 53.78, 53.75, 53.67, 53.71, 53.67, 53.73, 53.72, 53.67, 53.81, 53.62, 53.74, 53.79, 53.60, 53.69, 53.91, 53.75, 53.68, 53.81, 53.76, 53.81, 53.83, 53.78, 53.73, 53.80, 53.83, 53.75, 53.72, 53.72, 53.66, 53.75, 53.75, 53.73, 53.66, 53.75, 53.74, 53.67, 53.73, 53.74, 53.77, 53.70, 53.55, 53.62, 53.58, 53.72, 53.62, 53.75, 53.65, 53.71, 53.72, 53.60, 53.56, 53.55, 53.67, 53.65, 53.64, 53.60, 53.80, 53.68, 53.66, 53.60, 53.71, 53.68, 53.63, 53.70, 53.53, 53.61, 53.69, 53.67, 53.65, 53.67, 53.75, 53.68, 53.68, 53.63, 53.64, 53.55, 53.58, 53.51, 53.60, 53.66 2000/12/25 11:00:09 -- 2000/12/25 11:56:59, 58.07, 55.71, 55.54, 55.80, 55.78, 55.81, 55.85, 55.91, 55.56, 55.60, 55.59, 55.55, 55.46, 55.38, 55.39, 55.24, 55.33, 55.24, 55.32, 55.38, 55.32, 55.23, 55.30, 55.31, 55.36, 55.41, 55.45, 55.58, 55.62, 55.61, 55.73, 55.87, 55.84, 55.90, 56.02, 56.02, 56.05, 56.11, 56.18, 56.03, 56.05, 56.08, 56.07, 56.14, 56.11, 55.98, 55.98, 55.87, 55.84, 55.75, 55.69, 55.58, 55.38, 55.37, 55.36, 55.27, 55.21, 55.08, 55.04, 55.04, 54.92, 54.92, 54.71, 54.67, 54.66, 54.63, 54.59, 54.54, 54.43, 54.40, 54.43, 54.28, 54.29, 54.27, 54.33, 54.22, 54.26, 54.25, 54.19, 54.17, 54.23, 54.17, 54.19, 54.11, 54.04, 54.18, 54.11, 54.08, 54.05, 53.90, 54.02, 53.99, 54.01, 54.01, 53.94, 54.02, 53.98, 53.92, 53.97, 54.00, 54.03, 53.92, 53.99, 53.99, 53.99, 53.94, 53.94, 53.95, 53.87, 53.83, 53.97, 53.89, 53.98, 53.89, 53.92, 53.89, 53.86, 53.97, 53.98, 53.98, 53.99, 53.92, 53.90, 53.90, 53.89, 53.97, 53.94, 53.87, 53.93, 53.94, 53.99, 53.86, 53.88, 53.89, 54.02, 53.98, 53.93, 53.95, 53.96, 53.99, 53.88, 53.94, 54.11, 54.02, 53.99, 53.82, 53.88, 53.86, 53.97, 53.96, 54.01, 53.92, 53.99, 54.07, 53.89, 53.99, 54.03, 53.97, 53.99, 53.93, 53.95, 53.92, 54.09, 53.93, 53.92, 53.94, 53.97, 53.95, 53.91, 53.96, 54.14, 53.98, 53.95, 53.86, 53.92, 53.92, 53.98, 53.87, 53.85, 53.82, 53.88, 53.93, 53.94, 53.86, 53.92, 54.07, 53.94, 53.84, 53.91, 53.93, 53.91, 53.91, 53.88, 53.90, 53.95, 53.95, 53.81, 53.93, 53.93, 53.92, 53.86, 53.81, 53.87, 53.91, 53.93, 53.90, 53.90, 53.94, 54.00, 53.92, 53.92, 53.93, 53.83, 53.88, 53.92, 53.95, 53.85, 53.82, 53.94, 53.94, 53.87, 53.98, 53.91, 53.92, 53.93, 53.90, 53.98, 53.88, 53.87, 53.86, 53.87, 53.85, 53.82, 53.88, 53.85, 53.72, 53.83, 53.90, 53.92, 53.86, 53.89, 53.82, 53.95, 54.01, 53.81, 53.86, 53.97, 53.92, 53.88, 53.87, 53.94, 53.96, 53.97, 53.96, 53.95, 53.89 2000/12/25 12:00:42 -- 2000/12/25 12:57:31, 59.12, 57.09, 55.90, 56.08, 56.30, 56.27, 56.07, 56.05, 56.04, 55.96, 55.89, 55.94, 55.88, 55.73, 55.80, 55.76, 55.60, 55.60, 55.60, 55.71, 55.57, 55.61, 55.74, 55.65, 55.71, 55.67, 55.84, 55.81, 55.76, 55.88, 55.92, 56.00, 56.02, 56.05, 56.10, 56.15, 56.12, 56.18, 56.28, 56.21, 56.21, 56.19, 56.12, 56.16, 56.24, 56.22, 56.11, 56.13, 56.02, 55.97, 56.00, 55.92, 55.94, 55.80, 55.74, 55.73, 55.68, 55.57, 55.55, 55.44, 55.42, 55.43, 55.29, 55.20, 55.21, 55.07, 55.12, 55.09, 55.04, 54.98, 54.99, 54.94, 54.89, 54.85, 54.81, 54.73, 54.84, 54.85, 54.84, 54.75, 54.75, 54.72, 54.75, 54.68, 54.65, 54.67, 54.69, 54.61, 54.68, 54.68, 54.73, 54.71, 54.63, 54.63, 54.66, 54.63, 54.60, 54.66, 54.64, 54.59, 54.61, 54.54, 54.58, 54.54, 54.48, 54.54, 54.53, 54.51, 54.53, 54.66, 54.59, 54.58, 54.62, 54.74, 54.59, 54.48, 54.52, 54.53, 54.57, 54.51, 54.48, 54.47, 54.63, 54.63, 54.50, 54.57, 54.52, 54.51, 54.54, 54.58, 54.58, 54.58, 54.51, 54.49, 54.56, 54.53, 54.49, 54.58, 54.57, 54.62, 54.67, 54.51, 54.44, 54.50, 54.49, 54.59, 54.54, 54.53, 54.54, 54.53, 54.67, 54.60, 54.59, 54.62, 54.60, 54.62, 54.63, 54.62, 54.53, 54.60, 54.62, 54.61, 54.61, 54.51, 54.63, 54.61, 54.54, 54.57, 54.62, 54.58, 54.71, 54.60, 54.62, 54.56, 54.51, 54.60, 54.66, 54.64, 54.56, 54.62, 54.60, 54.51, 54.60, 54.65, 54.56, 54.57, 54.55, 54.75, 54.59, 54.64, 54.53, 54.54, 54.52, 54.56, 54.50, 54.54, 54.54, 54.47, 54.56, 54.50, 54.50, 54.57, 54.52, 54.60, 54.52, 54.62, 54.58, 54.52, 54.53, 54.56, 54.56, 54.59, 54.56, 54.59, 54.56, 54.59, 54.51, 54.60, 54.57, 54.58, 54.58, 54.54, 54.56, 54.48, 54.50, 54.51, 54.59, 54.51, 54.52, 54.45, 54.59, 54.55, 54.48, 54.58, 54.54, 54.62, 54.49, 54.52, 54.54, 54.44, 54.51, 54.56, 54.42, 54.45, 54.43, 54.43, 54.44, 54.54, 54.52, 54.51, 54.48, 54.48, 54.46, 54.44, 54.52, 54.58 2000/12/25 13:01:14 -- 2000/12/25 13:58:03, 57.21, 56.48, 55.92, 55.99, 56.22, 56.35, 56.17, 56.17, 55.93, 55.95, 55.92, 55.80, 55.78, 55.76, 55.72, 55.74, 55.63, 55.63, 55.68, 55.61, 55.57, 55.67, 55.75, 55.74, 55.65, 55.73, 55.84, 55.82, 55.93, 56.01, 55.99, 55.91, 55.99, 56.11, 56.19, 56.11, 56.15, 56.13, 56.25, 56.21, 56.27, 56.20, 56.30, 56.32, 56.16, 56.14, 56.23, 56.11, 56.10, 56.06, 56.24, 56.02, 55.85, 55.82, 55.89, 55.84, 55.73, 55.69, 55.56, 55.65, 55.48, 55.53, 55.45, 55.34, 55.30, 55.26, 55.31, 55.21, 55.22, 55.15, 55.19, 55.18, 55.05, 55.13, 55.04, 55.00, 54.91, 55.00, 54.97, 54.92, 54.91, 54.93, 54.98, 54.91, 54.96, 54.96, 54.93, 54.86, 54.89, 54.95, 54.78, 54.90, 54.86, 54.95, 54.87, 54.86, 54.90, 54.98, 54.91, 54.82, 54.87, 54.89, 54.89, 54.75, 54.91, 54.85, 54.77, 54.78, 54.85, 54.78, 54.81, 54.84, 54.80, 54.76, 54.76, 54.92, 54.78, 54.76, 54.83, 54.71, 54.72, 54.83, 54.78, 54.83, 54.81, 54.78, 54.87, 54.82, 54.90, 54.87, 54.80, 54.76, 54.82, 54.89, 54.77, 54.85, 54.80, 54.79, 54.87, 54.85, 54.83, 54.84, 54.89, 54.89, 54.85, 54.75, 54.85, 54.93, 54.80, 54.84, 54.89, 54.93, 54.76, 54.76, 54.88, 54.83, 54.78, 54.75, 54.77, 54.82, 54.75, 54.80, 54.80, 54.82, 54.77, 54.75, 54.74, 54.85, 54.87, 54.83, 54.75, 54.88, 54.94, 54.83, 54.89, 54.99, 54.87, 54.83, 54.80, 54.83, 54.86, 54.97, 54.77, 54.86, 54.86, 54.81, 54.78, 54.88, 54.84, 54.81, 54.72, 54.73, 54.80, 54.79, 54.78, 54.80, 54.87, 54.84, 54.93, 54.79, 54.76, 54.68, 54.69, 54.84, 54.82, 54.72, 54.78, 54.83, 54.75, 54.85, 54.81, 54.93, 54.83, 54.70, 54.81, 54.77, 54.83, 54.85, 54.77, 54.82, 54.86, 54.72, 54.78, 54.87, 54.84, 54.84, 54.78, 54.80, 54.85, 54.78, 54.77, 54.76, 54.84, 54.84, 54.81, 54.78, 54.77, 54.86, 54.67, 54.79, 54.88, 54.71, 54.75, 54.76, 54.83, 54.84, 54.87, 54.79, 54.85, 54.84, 54.71, 54.75, 54.80, 54.88, 54.82, 54.80 2000/12/25 14:01:46 -- 2000/12/25 14:58:35, 56.65, 56.05, 56.06, 56.29, 56.21, 56.35, 56.33, 56.28, 56.12, 55.92, 55.84, 55.94, 56.00, 55.90, 55.90, 55.90, 55.93, 55.89, 55.74, 55.79, 55.89, 55.85, 55.94, 55.93, 56.03, 56.00, 56.01, 56.08, 56.08, 56.17, 56.23, 56.26, 56.34, 56.36, 56.38, 56.34, 56.39, 56.38, 56.41, 56.39, 56.41, 56.27, 56.34, 56.33, 56.35, 56.22, 56.24, 56.11, 56.03, 56.06, 55.99, 55.97, 55.92, 55.81, 55.80, 55.75, 55.73, 55.70, 55.58, 55.60, 55.59, 55.52, 55.46, 55.44, 55.52, 55.33, 55.27, 55.31, 55.29, 55.26, 55.28, 55.27, 55.25, 55.14, 55.20, 55.16, 55.16, 55.17, 55.24, 55.24, 55.18, 55.24, 55.12, 55.10, 55.05, 55.01, 55.11, 55.13, 55.13, 55.18, 55.22, 55.12, 55.15, 55.23, 55.15, 55.10, 55.11, 55.19, 55.21, 55.06, 55.11, 55.14, 55.15, 55.17, 55.10, 55.06, 55.07, 55.19, 55.19, 55.09, 55.19, 55.16, 55.12, 55.06, 55.11, 55.10, 55.17, 55.14, 55.21, 55.31, 55.23, 55.26, 55.23, 55.15, 55.15, 55.10, 55.11, 55.13, 55.16, 55.19, 55.11, 55.11, 55.11, 55.15, 55.17, 55.16, 55.05, 55.15, 55.20, 55.07, 55.20, 55.16, 55.13, 55.07, 55.23, 55.14, 55.13, 55.12, 55.16, 55.02, 55.18, 55.14, 55.11, 55.12, 55.07, 55.09, 55.11, 55.14, 55.20, 55.20, 55.17, 55.23, 55.17, 55.18, 55.11, 55.22, 55.08, 55.22, 55.15, 55.12, 55.24, 55.21, 55.16, 55.13, 55.16, 55.19, 55.14, 55.11, 55.05, 55.11, 55.07, 55.09, 55.09, 55.07, 55.07, 55.09, 55.07, 55.03, 55.18, 55.13, 55.04, 55.11, 55.03, 55.08, 55.04, 55.05, 55.10, 55.08, 55.01, 55.03, 54.98, 55.06, 55.08, 55.09, 55.08, 55.14, 55.11, 55.20, 54.99, 54.93, 55.03, 55.04, 55.14, 55.05, 55.14, 55.15, 55.17, 55.15, 55.20, 55.12, 55.12, 55.15, 55.15, 55.15, 55.08, 55.12, 55.09, 55.18, 55.11, 55.11, 55.19, 55.07, 55.04, 55.13, 55.12, 55.22, 55.23, 55.20, 55.02, 55.09, 55.10, 55.14, 55.16, 55.06, 55.01, 55.13, 55.19, 55.17, 55.07, 55.07, 55.20, 55.06, 55.07, 55.18, 55.11, 55.09 2000/12/25 15:02:19 -- 2000/12/25 15:59:09, 57.17, 56.38, 56.28, 56.30, 56.34, 56.37, 56.43, 56.31, 56.20, 56.24, 56.17, 56.13, 56.14, 56.01, 56.09, 56.11, 56.06, 56.13, 56.03, 55.98, 56.01, 56.09, 56.12, 56.07, 56.22, 56.37, 56.33, 56.43, 56.34, 56.36, 56.47, 56.51, 56.47, 56.54, 56.50, 56.60, 56.51, 56.39, 56.48, 56.46, 56.41, 56.33, 56.32, 56.34, 56.29, 56.20, 56.19, 56.08, 56.17, 56.16, 56.08, 56.01, 56.07, 55.99, 56.00, 55.97, 55.86, 55.90, 55.90, 55.81, 55.73, 55.79, 55.76, 55.68, 55.76, 55.72, 55.65, 55.72, 55.66, 55.68, 55.62, 55.51, 55.63, 55.70, 55.68, 55.60, 55.57, 55.61, 55.62, 55.67, 55.61, 55.58, 55.59, 55.54, 55.69, 55.62, 55.61, 55.49, 55.55, 55.60, 55.58, 55.45, 55.43, 55.62, 55.51, 55.47, 55.59, 55.51, 55.59, 55.46, 55.42, 55.47, 55.47, 55.45, 55.40, 55.41, 55.50, 55.42, 55.53, 55.48, 55.48, 55.46, 55.46, 55.53, 55.48, 55.55, 55.49, 55.47, 55.48, 55.51, 55.47, 55.51, 55.58, 55.54, 55.51, 55.56, 55.48, 55.45, 55.43, 55.44, 55.42, 55.37, 55.44, 55.44, 55.45, 55.54, 55.47, 55.41, 55.47, 55.37, 55.49, 55.47, 55.53, 55.49, 55.46, 55.35, 55.44, 55.40, 55.41, 55.51, 55.44, 55.53, 55.52, 55.51, 55.43, 55.57, 55.53, 55.43, 55.37, 55.43, 55.48, 55.49, 55.47, 55.44, 55.42, 55.52, 55.56, 55.38, 55.42, 55.51, 55.48, 55.51, 55.55, 55.48, 55.50, 55.61, 55.56, 55.62, 55.59, 55.49, 55.57, 55.51, 55.50, 55.44, 55.54, 55.51, 55.44, 55.52, 55.45, 55.47, 55.48, 55.59, 55.53, 55.56, 55.54, 55.54, 55.56, 55.54, 55.56, 55.60, 55.59, 55.46, 55.49, 55.56, 55.50, 55.54, 55.51, 55.46, 55.49, 55.47, 55.56, 55.50, 55.50, 55.53, 55.47, 55.46, 55.55, 55.54, 55.43, 55.35, 55.40, 55.40, 55.53, 55.39, 55.48, 55.45, 55.48, 55.42, 55.49, 55.52, 55.52, 55.50, 55.48, 55.43, 55.47, 55.49, 55.49, 55.44, 55.38, 55.45, 55.53, 55.50, 55.42, 55.39, 55.45, 55.48, 55.54, 55.55, 55.39, 55.48, 55.53, 55.44, 55.35, 55.47, 55.46, 55.37 2000/12/25 16:02:52 -- 2000/12/25 16:59:42, 55.94, 55.55, 55.57, 55.71, 55.64, 55.61, 55.59, 55.41, 55.44, 55.48, 55.55, 55.52, 55.42, 55.49, 55.34, 55.42, 55.26, 55.33, 55.24, 55.34, 55.32, 55.43, 55.45, 55.35, 55.44, 55.56, 55.54, 55.58, 55.50, 55.62, 55.64, 55.72, 55.69, 55.73, 55.79, 55.74, 55.71, 55.76, 55.82, 55.75, 55.64, 55.68, 55.66, 55.59, 55.59, 55.58, 55.54, 55.59, 55.47, 55.52, 55.49, 55.45, 55.49, 55.45, 55.38, 55.36, 55.38, 55.35, 55.37, 55.26, 55.33, 55.23, 55.32, 55.20, 55.24, 55.11, 55.11, 55.14, 55.29, 55.17, 55.23, 55.28, 55.21, 55.10, 55.22, 55.18, 55.12, 55.09, 55.08, 55.05, 55.06, 55.11, 55.13, 55.06, 55.01, 55.08, 54.98, 55.02, 55.03, 55.05, 55.06, 54.92, 55.08, 55.18, 55.08, 55.04, 55.07, 54.98, 55.00, 54.95, 55.00, 54.83, 54.93, 54.95, 54.90, 55.04, 55.00, 54.91, 55.03, 55.06, 55.07, 54.91, 54.94, 54.96, 54.96, 55.01, 54.94, 55.08, 55.07, 54.90, 55.01, 54.96, 54.96, 55.13, 54.96, 55.03, 54.95, 54.91, 55.02, 55.16, 55.08, 55.04, 54.97, 54.96, 54.88, 55.09, 54.92, 55.01, 54.99, 54.96, 55.01, 54.88, 54.98, 54.95, 54.90, 55.01, 55.02, 54.95, 54.94, 54.96, 54.93, 54.93, 54.98, 55.01, 54.89, 54.95, 54.97, 54.98, 54.89, 54.96, 55.04, 54.89, 54.86, 54.94, 54.94, 54.94, 54.96, 55.00, 54.87, 54.95, 54.88, 54.88, 54.95, 54.88, 54.98, 55.02, 54.89, 55.03, 55.02, 54.95, 54.99, 55.03, 54.91, 54.88, 54.92, 55.03, 55.05, 55.01, 54.96, 54.98, 54.97, 55.04, 54.97, 55.09, 55.02, 55.05, 55.11, 55.01, 55.04, 55.10, 55.06, 55.13, 55.13, 55.07, 55.04, 55.06, 54.98, 55.01, 55.05, 55.05, 55.01, 55.03, 55.14, 55.00, 54.99, 54.97, 54.96, 54.99, 54.99, 54.99, 54.87, 54.99, 54.89, 54.97, 55.04, 55.09, 55.02, 54.92, 54.93, 54.98, 55.03, 55.00, 54.85, 54.97, 54.98, 54.91, 54.98, 55.04, 55.00, 54.87, 54.93, 54.89, 55.06, 54.97, 54.94, 54.96, 54.95, 55.07, 55.04, 54.90, 54.93, 54.96, 55.06, 55.09, 55.04, 55.04 2000/12/25 17:03:25 -- 2000/12/25 17:59:53, 56.05, 55.82, 55.39, 55.50, 55.49, 55.47, 55.36, 55.28, 55.22, 55.25, 55.14, 55.13, 55.23, 55.19, 55.16, 55.68, 56.34, 56.60, 56.32, 55.73, 55.46, 55.07, 55.15, 55.15, 55.12, 55.19, 55.32, 55.42, 55.33, 55.28, 55.35, 55.33, 55.53, 55.42, 55.63, 55.74, 55.75, 55.82, 55.87, 55.78, 55.84, 55.88, 55.90, 55.78, 55.70, 55.59, 55.65, 55.57, 55.54, 55.55, 55.45, 55.44, 55.39, 55.38, 55.32, 55.32, 55.33, 55.35, 55.21, 55.13, 55.23, 55.17, 55.09, 55.14, 55.19, 55.13, 55.07, 55.06, 55.08, 54.99, 54.98, 55.10, 55.03, 55.04, 54.90, 55.00, 55.03, 55.09, 55.12, 54.97, 54.90, 54.91, 55.04, 55.05, 54.89, 54.93, 54.97, 54.90, 54.93, 54.96, 54.94, 54.93, 54.91, 54.87, 54.91, 54.88, 54.94, 54.90, 54.87, 54.88, 54.96, 54.84, 54.89, 54.91, 54.95, 54.86, 54.88, 54.86, 54.91, 54.71, 54.83, 54.86, 54.95, 54.90, 54.87, 54.81, 54.87, 54.88, 54.80, 54.78, 54.83, 54.88, 54.86, 54.74, 54.90, 54.82, 54.78, 54.92, 54.93, 54.85, 54.79, 54.84, 54.87, 54.91, 54.78, 54.79, 54.84, 54.86, 54.83, 54.88, 54.77, 54.80, 54.80, 54.82, 54.79, 54.80, 54.88, 54.85, 54.91, 54.81, 54.82, 54.84, 54.81, 54.84, 54.89, 54.88, 54.88, 54.77, 54.79, 54.87, 54.84, 54.82, 54.92, 54.89, 54.84, 54.85, 54.87, 54.86, 54.71, 54.74, 54.76, 54.93, 54.79, 54.77, 54.75, 54.83, 54.81, 54.79, 54.81, 54.82, 54.90, 54.90, 54.72, 54.80, 54.79, 54.79, 54.76, 54.78, 54.72, 54.76, 54.81, 54.85, 54.86, 54.83, 54.85, 54.79, 54.92, 54.91, 54.86, 54.83, 54.86, 54.85, 54.83, 54.91, 54.93, 54.90, 54.91, 54.92, 54.90, 54.88, 54.92, 55.02, 54.99, 54.88, 54.86, 54.84, 54.86, 54.85, 54.88, 54.84, 54.84, 54.90, 54.89, 54.79, 54.91, 54.86, 54.82, 54.85, 54.79, 54.80, 54.81, 54.76, 54.87, 54.80, 54.81, 54.74, 54.81, 54.89, 54.86, 54.89, 54.78, 54.81, 54.86, 54.81, 54.83, 54.87, 54.84, 54.82, 54.85, 54.77, 54.73, 54.77, 54.80, 54.84, 54.79, 54.76 2000/12/25 18:00:04 -- 2000/12/25 18:59:51, 56.52, 55.56, 55.48, 55.37, 55.37, 55.27, 55.23, 55.21, 55.13, 55.17, 55.27, 55.15, 55.05, 55.90, 58.09, 58.39, 57.49, 57.97, 57.81, 56.37, 55.95, 56.30, 56.22, 55.84, 55.54, 55.53, 55.91, 56.01, 55.74, 55.82, 55.73, 55.69, 55.99, 56.14, 56.52, 57.28, 58.33, 58.33, 57.50, 56.68, 56.14, 55.85, 55.66, 55.58, 55.61, 55.47, 55.50, 55.42, 55.38, 55.40, 55.28, 55.28, 55.18, 55.16, 55.07, 55.12, 55.01, 55.16, 55.08, 55.05, 55.04, 55.00, 54.95, 55.00, 54.88, 54.83, 54.84, 54.89, 54.96, 55.03, 54.91, 54.78, 54.85, 54.89, 54.84, 54.84, 54.76, 54.73, 54.80, 54.80, 54.74, 54.83, 54.78, 54.73, 54.75, 54.75, 54.83, 54.76, 54.74, 54.74, 54.80, 54.81, 54.76, 54.68, 54.75, 54.82, 54.75, 54.66, 54.75, 54.74, 54.77, 54.76, 54.77, 54.73, 54.73, 54.72, 54.77, 54.71, 54.71, 54.69, 54.76, 54.80, 54.77, 54.60, 54.74, 54.75, 54.79, 54.68, 54.57, 54.77, 54.78, 54.70, 54.78, 54.70, 54.62, 54.66, 54.71, 54.74, 54.83, 54.69, 54.69, 54.67, 54.69, 54.71, 54.68, 54.71, 54.80, 54.71, 54.69, 54.76, 54.78, 54.73, 54.78, 54.78, 54.74, 54.71, 54.74, 54.82, 54.83, 54.76, 54.84, 54.79, 54.78, 54.84, 54.82, 54.79, 54.76, 54.72, 54.87, 54.85, 54.78, 54.80, 54.90, 54.85, 54.92, 54.82, 54.71, 54.81, 54.83, 54.74, 54.84, 54.83, 54.82, 54.80, 54.80, 54.76, 54.74, 54.74, 54.80, 54.76, 54.79, 54.84, 54.75, 54.76, 54.83, 54.86, 54.73, 54.72, 54.78, 54.73, 54.76, 54.71, 54.73, 54.70, 54.70, 54.68, 54.73, 54.75, 54.70, 54.74, 54.76, 54.71, 54.67, 54.65, 54.63, 54.70, 54.80, 54.76, 54.78, 54.68, 54.73, 54.65, 54.74, 54.67, 54.67, 54.66, 54.60, 54.70, 54.74, 54.77, 54.78, 54.74, 54.74, 54.79, 54.78, 54.75, 54.77, 54.68, 54.71, 54.77, 54.67, 54.76, 54.74, 54.70, 54.72, 54.71, 54.68, 54.70, 54.54, 54.72, 54.69, 54.73, 54.71, 54.78, 54.76, 54.72, 54.71, 54.63, 54.64, 54.68, 54.67, 54.63, 54.66, 54.67, 54.62, 54.70 2000/12/25 19:00:02 -- 2000/12/25 19:56:40, 56.52, 55.16, 55.21, 55.11, 54.96, 54.91, 54.89, 54.83, 54.85, 54.80, 54.85, 54.76, 54.82, 55.66, 56.94, 56.56, 55.48, 55.10, 54.90, 55.02, 55.43, 55.86, 55.55, 55.07, 54.86, 54.98, 55.07, 55.03, 54.82, 54.75, 54.86, 54.78, 54.85, 54.89, 54.86, 55.00, 55.07, 55.04, 54.97, 54.90, 54.96, 54.90, 54.88, 54.94, 54.95, 54.80, 54.78, 54.77, 54.86, 54.81, 54.71, 54.75, 54.78, 54.71, 54.64, 54.71, 54.65, 54.67, 54.69, 54.70, 54.70, 54.63, 54.67, 54.61, 54.60, 54.47, 54.64, 54.56, 54.57, 54.53, 54.55, 54.52, 54.52, 54.55, 54.54, 54.44, 54.45, 54.58, 54.52, 54.53, 54.53, 54.55, 54.57, 54.61, 54.52, 54.58, 54.38, 54.46, 54.47, 54.45, 54.50, 54.51, 54.48, 54.43, 54.49, 54.59, 54.61, 54.46, 54.46, 54.44, 54.52, 54.57, 54.45, 54.37, 54.41, 54.51, 54.54, 54.50, 54.48, 54.47, 54.55, 54.48, 54.51, 54.51, 54.52, 54.51, 54.49, 54.46, 54.45, 54.39, 54.41, 54.48, 54.45, 54.48, 54.41, 54.44, 54.47, 54.49, 54.51, 54.44, 54.44, 54.36, 54.39, 54.40, 54.44, 54.47, 54.48, 54.43, 54.37, 54.38, 54.43, 54.39, 54.37, 54.42, 54.44, 54.57, 54.44, 54.55, 54.54, 54.47, 54.49, 54.53, 54.58, 54.44, 54.49, 54.47, 54.45, 54.47, 54.53, 54.55, 54.46, 54.43, 54.51, 54.46, 54.41, 54.50, 54.51, 54.52, 54.51, 54.53, 54.54, 54.58, 54.45, 54.46, 54.43, 54.60, 54.47, 54.44, 54.45, 54.50, 54.49, 54.51, 54.40, 54.43, 54.46, 54.48, 54.60, 54.50, 54.46, 54.49, 54.48, 54.48, 54.50, 54.53, 54.39, 54.35, 54.42, 54.48, 54.53, 54.53, 54.53, 54.45, 54.50, 54.42, 54.52, 54.46, 54.45, 54.50, 54.45, 54.44, 54.48, 54.48, 54.45, 54.45, 54.41, 54.57, 54.53, 54.47, 54.48, 54.41, 54.45, 54.40, 54.49, 54.47, 54.61, 54.43, 54.42, 54.56, 54.55, 54.53, 54.56, 54.57, 54.44, 54.52, 54.54, 54.43, 54.58, 54.48, 54.46, 54.36, 54.40, 54.57, 54.53, 54.44, 54.47, 54.52, 54.43, 54.40, 54.49, 54.49, 54.47, 54.42, 54.45, 54.47, 54.44, 54.50 2000/12/25 20:00:23 -- 2000/12/25 20:57:12, 55.91, 55.53, 55.44, 55.31, 55.23, 55.15, 55.03, 55.07, 55.01, 55.01, 54.98, 55.01, 55.12, 55.49, 55.36, 55.01, 54.97, 55.02, 55.06, 55.47, 55.96, 55.62, 55.47, 55.23, 55.26, 55.35, 55.20, 54.89, 54.86, 54.81, 54.83, 54.93, 54.91, 54.88, 54.96, 54.96, 54.87, 54.98, 54.94, 54.90, 54.84, 54.94, 54.94, 54.92, 55.01, 54.94, 54.95, 55.00, 54.88, 54.83, 54.82, 54.88, 54.81, 54.83, 54.76, 54.82, 54.86, 54.79, 54.69, 54.79, 54.74, 54.72, 54.75, 54.81, 54.70, 54.72, 54.75, 54.77, 54.77, 54.71, 54.80, 54.68, 54.75, 54.77, 54.75, 54.77, 54.73, 54.68, 54.67, 54.68, 54.69, 54.83, 54.82, 54.80, 54.79, 54.73, 54.79, 54.80, 54.80, 54.75, 54.65, 54.61, 54.66, 54.68, 54.81, 54.82, 54.70, 54.68, 54.71, 54.70, 54.63, 54.66, 54.68, 54.56, 54.60, 54.66, 54.79, 54.74, 54.70, 54.69, 54.70, 54.69, 54.68, 54.75, 54.70, 54.68, 54.65, 54.64, 54.61, 54.70, 54.68, 54.65, 54.67, 54.60, 54.65, 54.58, 54.70, 54.68, 54.65, 54.77, 54.80, 54.65, 54.66, 54.61, 54.77, 54.59, 54.67, 54.70, 54.78, 54.78, 54.69, 54.68, 54.75, 54.64, 54.83, 54.66, 54.71, 54.72, 54.65, 54.62, 54.63, 54.67, 54.69, 54.70, 54.69, 54.62, 54.69, 54.69, 54.63, 54.69, 54.69, 54.75, 54.64, 54.64, 54.62, 54.50, 54.63, 54.69, 54.57, 54.65, 54.69, 54.64, 54.65, 54.58, 54.57, 54.70, 54.66, 54.62, 54.56, 54.62, 54.71, 54.61, 54.66, 54.61, 54.64, 54.68, 54.69, 54.64, 54.60, 54.63, 54.66, 54.72, 54.75, 54.70, 54.62, 54.60, 54.62, 54.65, 54.67, 54.74, 54.69, 54.73, 54.72, 54.71, 54.71, 54.74, 54.65, 54.76, 54.74, 54.69, 54.74, 54.72, 54.65, 54.59, 54.67, 54.66, 54.67, 54.73, 54.75, 54.65, 54.74, 54.78, 54.64, 54.66, 54.63, 54.73, 54.79, 54.67, 54.62, 54.71, 54.76, 54.69, 54.78, 54.73, 54.71, 54.69, 54.59, 54.72, 54.78, 54.68, 54.63, 54.70, 54.71, 54.74, 54.74, 54.77, 54.63, 54.66, 54.75, 54.76, 54.64, 54.70, 54.73, 54.68, 54.69, 54.69 2000/12/25 21:00:55 -- 2000/12/25 21:57:45, 55.77, 55.66, 55.63, 55.51, 55.56, 55.47, 55.44, 55.41, 55.41, 55.35, 55.38, 55.40, 55.72, 56.04, 55.82, 55.52, 55.27, 55.28, 55.23, 55.28, 55.30, 55.12, 55.18, 55.17, 55.12, 55.19, 55.11, 55.15, 55.17, 55.17, 55.09, 55.31, 55.44, 55.44, 55.40, 55.54, 55.45, 55.36, 55.25, 55.16, 55.28, 55.24, 55.34, 55.26, 55.30, 55.27, 55.28, 55.23, 55.23, 55.18, 55.18, 55.15, 55.23, 55.17, 55.14, 55.10, 55.09, 55.17, 55.17, 55.07, 55.19, 55.17, 55.03, 55.10, 55.16, 55.09, 55.13, 55.11, 55.20, 55.09, 55.11, 55.12, 55.15, 55.11, 55.20, 55.08, 55.07, 55.11, 55.12, 55.07, 55.13, 55.11, 55.06, 55.10, 55.10, 55.04, 55.01, 55.05, 55.05, 54.95, 54.96, 55.00, 54.96, 54.92, 54.95, 55.09, 54.98, 55.00, 54.96, 54.91, 54.96, 54.96, 54.94, 54.98, 54.92, 54.91, 54.96, 54.95, 54.89, 54.94, 55.08, 54.97, 54.86, 54.86, 55.01, 55.00, 55.00, 54.96, 55.07, 55.00, 55.05, 54.93, 54.90, 55.02, 54.94, 54.83, 54.93, 55.00, 54.99, 54.90, 54.97, 54.94, 54.94, 54.96, 54.89, 54.97, 54.89, 54.92, 54.95, 54.93, 54.90, 54.92, 54.87, 54.94, 54.85, 54.86, 54.96, 54.97, 54.90, 54.84, 54.91, 54.99, 55.01, 55.04, 54.99, 54.93, 54.89, 54.96, 54.96, 54.93, 55.02, 54.94, 54.99, 54.94, 54.97, 55.00, 54.99, 54.98, 54.97, 55.00, 54.92, 54.95, 54.95, 55.00, 54.98, 54.94, 54.91, 54.98, 55.02, 55.01, 54.95, 55.01, 55.06, 55.00, 55.03, 54.97, 55.07, 54.98, 54.97, 55.01, 55.02, 54.98, 55.03, 55.04, 55.07, 55.11, 55.06, 55.07, 55.14, 55.13, 55.04, 55.06, 55.06, 55.06, 54.98, 54.98, 55.02, 55.05, 55.01, 55.04, 55.04, 55.00, 55.17, 55.04, 54.98, 55.00, 54.98, 54.98, 55.06, 54.97, 54.98, 55.06, 55.01, 54.96, 54.97, 54.87, 55.04, 55.02, 54.89, 54.98, 54.93, 54.93, 54.93, 54.98, 54.92, 54.94, 55.00, 54.96, 55.03, 54.99, 55.07, 55.06, 54.95, 54.88, 54.99, 55.04, 54.97, 54.96, 55.03, 54.96, 54.92, 54.91, 54.93, 55.01, 54.95, 54.85 2000/12/25 22:01:28 -- 2000/12/25 22:58:17, 55.37, 55.39, 55.45, 55.37, 55.26, 55.19, 55.16, 55.13, 55.10, 55.03, 55.02, 55.40, 55.99, 56.06, 55.57, 55.17, 55.03, 55.09, 55.46, 55.74, 55.38, 54.95, 54.88, 54.90, 54.91, 54.91, 54.87, 54.77, 54.76, 54.78, 54.86, 54.83, 54.88, 54.81, 54.83, 54.83, 54.81, 54.77, 54.80, 54.85, 54.83, 54.78, 54.87, 54.86, 54.89, 54.88, 54.92, 54.86, 54.90, 54.87, 54.74, 54.77, 54.82, 54.83, 54.75, 54.82, 54.84, 54.77, 54.84, 54.83, 54.79, 54.77, 54.77, 54.82, 54.80, 54.78, 54.76, 54.84, 54.78, 54.75, 54.72, 54.71, 54.71, 54.78, 54.72, 54.70, 54.78, 54.69, 54.68, 54.75, 54.71, 54.66, 54.76, 54.66, 54.71, 54.73, 54.78, 54.73, 54.71, 54.73, 54.70, 54.70, 54.73, 54.71, 54.71, 54.72, 54.75, 54.69, 54.74, 54.63, 54.67, 54.70, 54.64, 54.65, 54.71, 54.72, 54.68, 54.67, 54.66, 54.71, 54.64, 54.69, 54.70, 54.71, 54.74, 54.67, 54.63, 54.68, 54.75, 54.72, 54.68, 54.61, 54.67, 54.73, 54.76, 54.68, 54.73, 54.64, 54.64, 54.68, 54.70, 54.65, 54.63, 54.59, 54.59, 54.72, 54.68, 54.76, 54.70, 54.60, 54.63, 54.69, 54.69, 54.69, 54.75, 54.74, 54.65, 54.61, 54.69, 54.78, 54.73, 54.66, 54.68, 54.72, 54.73, 54.69, 54.68, 54.65, 54.64, 54.69, 54.72, 54.78, 54.76, 54.74, 54.71, 54.72, 54.66, 54.61, 54.63, 54.68, 54.63, 54.67, 54.66, 54.68, 54.66, 54.70, 54.63, 54.65, 54.68, 54.65, 54.72, 54.65, 54.64, 54.63, 54.65, 54.64, 54.66, 54.68, 54.71, 54.65, 54.69, 54.63, 54.73, 54.67, 54.72, 54.67, 54.57, 54.63, 54.72, 54.73, 54.70, 54.67, 54.64, 54.66, 54.70, 54.68, 54.67, 54.64, 54.67, 54.68, 54.60, 54.71, 54.75, 54.69, 54.68, 54.71, 54.63, 54.67, 54.73, 54.66, 54.64, 54.58, 54.67, 54.72, 54.69, 54.64, 54.69, 54.61, 54.64, 54.72, 54.75, 54.60, 54.62, 54.61, 54.67, 54.66, 54.68, 54.70, 54.72, 54.67, 54.74, 54.74, 54.68, 54.67, 54.69, 54.73, 54.63, 54.64, 54.68, 54.67, 54.67, 54.63, 54.62, 54.67, 54.67, 54.64 2000/12/25 23:02:00 -- 2000/12/25 23:58:50, 54.95, 55.03, 55.04, 54.98, 54.94, 54.85, 54.90, 54.86, 54.82, 54.80, 54.74, 54.86, 55.11, 55.01, 54.93, 54.78, 54.60, 54.59, 54.59, 54.54, 54.50, 54.51, 54.48, 54.41, 54.42, 54.39, 54.42, 54.42, 54.35, 54.39, 54.37, 54.36, 54.33, 54.37, 54.39, 54.31, 54.39, 54.37, 54.40, 54.49, 54.42, 54.33, 54.32, 54.36, 54.32, 54.37, 54.35, 54.33, 54.31, 54.37, 54.43, 54.32, 54.39, 54.35, 54.42, 54.41, 54.37, 54.44, 54.38, 54.42, 54.40, 54.38, 54.37, 54.47, 54.40, 54.38, 54.41, 54.43, 54.46, 54.36, 54.32, 54.33, 54.40, 54.34, 54.35, 54.40, 54.37, 54.30, 54.39, 54.46, 54.41, 54.44, 54.38, 54.42, 54.37, 54.27, 54.41, 54.40, 54.31, 54.38, 54.37, 54.32, 54.29, 54.26, 54.34, 54.28, 54.32, 54.31, 54.39, 54.35, 54.30, 54.26, 54.24, 54.26, 54.25, 54.33, 54.34, 54.31, 54.32, 54.34, 54.32, 54.31, 54.34, 54.36, 54.35, 54.29, 54.32, 54.31, 54.24, 54.30, 54.31, 54.21, 54.27, 54.30, 54.30, 54.29, 54.26, 54.24, 54.28, 54.29, 54.23, 54.34, 54.31, 54.31, 54.29, 54.26, 54.22, 54.30, 54.33, 54.30, 54.31, 54.28, 54.31, 54.29, 54.29, 54.32, 54.24, 54.33, 54.32, 54.30, 54.38, 54.31, 54.32, 54.25, 54.24, 54.33, 54.32, 54.29, 54.33, 54.27, 54.21, 54.27, 54.27, 54.33, 54.29, 54.30, 54.31, 54.28, 54.24, 54.26, 54.29, 54.26, 54.27, 54.27, 54.21, 54.35, 54.34, 54.23, 54.26, 54.32, 54.28, 54.29, 54.29, 54.29, 54.30, 54.27, 54.23, 54.30, 54.33, 54.25, 54.31, 54.33, 54.34, 54.42, 54.31, 54.30, 54.30, 54.34, 54.32, 54.36, 54.31, 54.25, 54.31, 54.30, 54.34, 54.28, 54.32, 54.31, 54.38, 54.31, 54.31, 54.34, 54.31, 54.31, 54.36, 54.38, 54.26, 54.31, 54.27, 54.27, 54.24, 54.31, 54.27, 54.34, 54.27, 54.31, 54.30, 54.34, 54.32, 54.34, 54.25, 54.28, 54.30, 54.26, 54.36, 54.30, 54.28, 54.35, 54.27, 54.29, 54.29, 54.29, 54.25, 54.33, 54.38, 54.32, 54.26, 54.27, 54.27, 54.24, 54.20, 54.21, 54.31, 54.24, 54.32, 54.31